Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (NQ: NMTC )

0.9100 +0.0499 (+5.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.520 2.950 2.300 2.550 1,210,159 +0.39(+18.06%)
Aug 30, 2022 2.060 2.330 1.975 2.160 615,849 +0.19(+9.64%)
Aug 29, 2022 1.720 2.100 1.720 1.970 272,269 +0.18(+10.06%)
Aug 26, 2022 1.750 1.795 1.720 1.790 50,091 +0.07(+4.31%)
Aug 25, 2022 1.750 1.760 1.710 1.716 29,691 +0.01(+0.36%)
Aug 24, 2022 1.660 1.730 1.660 1.710 33,328 +0.01(+0.59%)
Aug 23, 2022 1.690 1.730 1.660 1.700 15,734 +0.00(+0.00%)
Aug 22, 2022 1.710 1.820 1.660 1.700 21,087 -0.01(-0.58%)
Aug 19, 2022 1.700 1.750 1.685 1.710 42,739 -0.05(-2.84%)
Aug 18, 2022 1.800 1.850 1.670 1.760 44,048 -0.09(-4.86%)
Aug 17, 2022 1.830 1.880 1.770 1.850 53,032 +0.00(+0.00%)
Aug 16, 2022 1.930 1.930 1.770 1.850 52,813 -0.09(-4.64%)
Aug 15, 2022 1.890 1.990 1.840 1.940 74,777 +0.10(+5.43%)
Aug 12, 2022 1.850 1.940 1.650 1.840 156,830 -0.05(-2.65%)
Aug 11, 2022 1.840 1.900 1.800 1.890 87,818 -0.05(-2.33%)
Aug 10, 2022 1.850 1.950 1.770 1.935 124,878 +0.03(+1.31%)
Aug 09, 2022 1.950 2.180 1.710 1.910 330,354 +0.01(+0.53%)
Aug 08, 2022 1.800 1.900 1.760 1.900 258,730 +0.18(+10.47%)
Aug 05, 2022 1.650 1.730 1.550 1.720 451,059 +0.08(+4.88%)
Aug 04, 2022 1.780 1.800 1.530 1.640 406,975 -0.11(-6.29%)
Aug 03, 2022 1.500 1.950 1.420 1.750 5,206,151 +0.55(+45.83%)
Aug 02, 2022 1.220 1.250 1.170 1.200 69,785 +0.00(+0.00%)
Aug 01, 2022 1.200 1.220 1.110 1.200 82,220 +0.02(+1.69%)
Jul 29, 2022 1.110 1.180 1.110 1.180 67,388 +0.06(+5.36%)
Jul 28, 2022 1.135 1.135 1.120 1.120 12,200 -0.01(-0.45%)
Jul 27, 2022 1.160 1.160 1.120 1.125 23,376 +0.01(+0.46%)
Jul 26, 2022 1.075 1.130 1.050 1.120 30,363 +0.03(+2.75%)
Jul 25, 2022 1.080 1.130 1.080 1.090 7,964 -0.01(-0.91%)
Jul 22, 2022 1.090 1.124 1.050 1.100 55,046 +0.00(+0.00%)
Jul 21, 2022 1.000 1.180 1.000 1.100 79,322 +0.07(+6.80%)
Jul 20, 2022 1.020 1.060 0.9901 1.030 22,720 +0.04(+4.04%)
Jul 19, 2022 1.000 1.020 0.9800 0.9900 8,582 +0.01(+1.02%)
Jul 18, 2022 0.9800 1.000 0.9702 0.9800 39,599 +0.02(+1.81%)
Jul 15, 2022 0.9999 1.000 0.9602 0.9626 33,063 -0.01(-1.51%)
Jul 14, 2022 0.9500 1.000 0.9500 0.9774 10,667 +0.02(+2.37%)
Jul 13, 2022 0.9900 0.9906 0.9536 0.9548 9,647 -0.00(-0.02%)
Jul 12, 2022 1.000 1.000 0.9500 0.9550 20,769 -0.04(-4.49%)
Jul 11, 2022 1.000 1.008 0.9500 0.9999 25,425 -0.00(-0.01%)
Jul 08, 2022 1.000 1.024 0.9701 1.000 21,736 +0.00(+0.00%)
Jul 07, 2022 1.000 1.070 1.000 1.000 36,709 -0.01(-0.99%)
Jul 06, 2022 1.030 1.030 0.9900 1.010 29,106 -0.02(-1.94%)
Jul 05, 2022 0.8600 1.090 0.8400 1.030 69,247 +0.19(+22.68%)
Jul 01, 2022 0.7900 0.8629 0.7829 0.8396 34,679 +0.02(+2.28%)
Jun 30, 2022 0.8100 0.8209 0.7800 0.8209 37,053 -0.00(-0.15%)
Jun 29, 2022 0.8614 0.8703 0.8221 0.8221 41,200 -0.07(-7.42%)
Jun 28, 2022 0.9000 0.9219 0.8501 0.8880 57,301 -0.05(-5.53%)
Jun 27, 2022 1.000 1.000 0.9201 0.9400 27,302 -0.06(-6.00%)
Jun 24, 2022 1.020 1.050 1.000 1.000 20,330 +0.00(+0.00%)
Jun 23, 2022 1.030 1.030 1.000 1.000 18,832 -0.02(-1.96%)
Jun 22, 2022 1.020 1.030 1.000 1.020 22,145 +0.00(+0.00%)
Jun 21, 2022 1.000 1.040 1.000 1.020 20,214 +0.06(+6.24%)
Jun 17, 2022 1.020 1.020 0.9120 0.9601 68,320 -0.08(-7.68%)
Jun 16, 2022 1.060 1.060 0.9700 1.040 21,686 -0.01(-0.95%)
Jun 15, 2022 0.9300 1.090 0.9300 1.050 37,673 +0.08(+7.80%)
Jun 14, 2022 0.9238 0.9796 0.9238 0.9740 9,740 +0.05(+5.73%)
Jun 13, 2022 1.040 1.040 0.9200 0.9212 53,776 -0.15(-13.91%)
Jun 10, 2022 0.9800 1.089 0.9800 1.070 36,341 +0.03(+2.88%)
Jun 09, 2022 1.110 1.110 1.010 1.040 31,786 -0.09(-7.96%)
Jun 08, 2022 1.130 1.160 1.130 1.130 33,975 -0.01(-0.88%)
Jun 07, 2022 0.9900 1.150 0.9500 1.140 104,027 +0.15(+15.15%)
Jun 06, 2022 1.000 1.065 0.9500 0.9900 106,448 -0.10(-9.17%)
Jun 03, 2022 1.360 1.360 0.9700 1.090 231,132 -0.28(-20.44%)
Jun 02, 2022 1.460 1.460 1.260 1.370 322,879 -0.09(-6.16%)
Jun 01, 2022 1.340 1.560 1.280 1.460 1,495,477 +0.32(+28.07%)
May 31, 2022 1.050 1.170 1.010 1.140 134,548 +0.07(+6.87%)
May 27, 2022 1.020 1.110 1.020 1.067 41,518 -0.01(-1.23%)
May 26, 2022 1.140 1.150 1.060 1.080 72,193 -0.06(-5.25%)
May 25, 2022 1.040 1.143 1.000 1.140 137,717 +0.10(+9.61%)
May 24, 2022 0.9300 1.080 0.8785 1.040 103,682 +0.08(+8.33%)
May 23, 2022 0.9500 1.029 0.9000 0.9600 107,520 +0.04(+4.26%)
May 20, 2022 0.8000 0.9656 0.8000 0.9208 141,029 +0.13(+16.48%)
May 19, 2022 0.6500 0.8600 0.6500 0.7905 463,943 +0.18(+29.57%)
May 18, 2022 0.5700 0.6300 0.5700 0.6101 42,452 +0.04(+7.04%)
May 17, 2022 0.5800 0.5898 0.5376 0.5700 34,075 -0.01(-2.06%)
May 16, 2022 0.5400 0.5953 0.5325 0.5820 66,506 +0.05(+9.81%)
May 13, 2022 0.5400 0.5400 0.5101 0.5300 104,779 -0.01(-1.74%)
May 12, 2022 0.5479 0.5479 0.5202 0.5394 36,889 +0.01(+1.75%)
May 11, 2022 0.5300 0.5700 0.5300 0.5301 44,949 -0.03(-5.76%)
May 10, 2022 0.6200 0.6396 0.5600 0.5625 35,392 -0.03(-5.46%)
May 09, 2022 0.6208 0.6575 0.5950 0.5950 102,134 -0.05(-7.03%)
May 06, 2022 0.7000 0.7000 0.5611 0.6400 105,019 -0.08(-11.11%)
May 05, 2022 0.7100 0.7500 0.6800 0.7200 135,131 +0.01(+1.97%)
May 04, 2022 0.7100 0.7506 0.7061 0.7061 27,461 -0.01(-1.96%)
May 03, 2022 0.7310 0.7341 0.7000 0.7202 21,033 -0.02(-2.09%)
May 02, 2022 0.7490 0.7490 0.6628 0.7356 32,777 -0.03(-4.47%)
Apr 29, 2022 0.8060 0.8060 0.7500 0.7700 19,080 -0.01(-0.68%)
Apr 28, 2022 0.7789 0.8000 0.7230 0.7753 53,078 -0.00(-0.15%)
Apr 27, 2022 0.7509 0.8269 0.7509 0.7765 79,164 +0.03(+3.56%)
Apr 26, 2022 0.8800 0.8800 0.6621 0.7498 145,160 -0.13(-14.80%)
Apr 25, 2022 1.000 1.030 0.8700 0.8800 166,239 -0.12(-12.00%)
Apr 22, 2022 1.030 1.030 1.000 1.000 61,817 -0.03(-2.91%)
Apr 21, 2022 0.9998 1.090 0.9998 1.030 283,411 -0.01(-0.69%)
Apr 20, 2022 1.030 1.060 1.000 1.037 15,879 +0.01(+0.70%)
Apr 19, 2022 1.000 1.040 1.000 1.030 27,103 +0.01(+0.98%)
Apr 18, 2022 1.040 1.040 1.000 1.020 56,180 -0.02(-1.92%)
Apr 14, 2022 1.030 1.080 1.020 1.040 75,803 -0.01(-0.95%)
Apr 13, 2022 1.010 1.080 1.010 1.050 76,768 +0.03(+2.44%)
Apr 12, 2022 1.050 1.050 1.010 1.025 65,781 -0.02(-1.91%)
Apr 11, 2022 1.010 1.120 1.000 1.045 311,162 +0.02(+2.45%)
Apr 08, 2022 1.020 1.040 1.010 1.020 64,650 -0.01(-0.97%)
Apr 07, 2022 1.030 1.090 1.010 1.030 88,364 +0.01(+0.98%)
Apr 06, 2022 1.060 1.070 1.010 1.020 129,160 -0.06(-5.56%)
Apr 05, 2022 1.120 1.120 1.060 1.080 54,982 -0.01(-0.92%)
Apr 04, 2022 1.050 1.120 1.050 1.090 131,806 +0.01(+0.93%)
Apr 01, 2022 1.090 1.120 1.030 1.080 131,808 -0.02(-1.82%)
Mar 31, 2022 1.120 1.160 1.086 1.100 223,728 -0.02(-1.79%)
Mar 30, 2022 1.150 1.180 1.090 1.120 327,449 -0.05(-4.27%)
Mar 29, 2022 1.200 1.230 1.080 1.170 810,294 -0.01(-0.85%)
Mar 28, 2022 1.750 1.750 1.106 1.180 2,306,017 -1.04(-46.85%)
Mar 25, 2022 2.330 2.450 2.218 2.220 56,665 -0.02(-0.89%)
Mar 24, 2022 2.170 2.270 2.050 2.240 20,033 +0.06(+2.75%)
Mar 23, 2022 2.050 2.180 2.000 2.180 16,966 +0.13(+6.34%)
Mar 22, 2022 2.036 2.070 2.000 2.050 11,837 +0.03(+1.49%)
Mar 21, 2022 2.020 2.070 1.950 2.020 15,047 +0.00(+0.00%)
Mar 18, 2022 1.850 2.020 1.850 2.020 68,759 +0.12(+6.32%)
Mar 17, 2022 1.970 1.970 1.900 1.900 15,667 +0.05(+2.70%)
Mar 16, 2022 1.920 1.950 1.850 1.850 22,088 -0.07(-3.65%)
Mar 15, 2022 1.890 1.970 1.800 1.920 22,601 +0.02(+1.05%)
Mar 14, 2022 1.860 1.930 1.860 1.900 18,128 +0.02(+1.06%)
Mar 11, 2022 1.720 1.940 1.621 1.880 22,772 +0.16(+9.30%)
Mar 10, 2022 1.850 1.850 1.700 1.720 36,273 -0.09(-4.97%)
Mar 09, 2022 1.870 2.020 1.810 1.810 39,285 -0.05(-2.69%)
Mar 08, 2022 1.920 1.920 1.808 1.860 29,033 -0.09(-4.62%)
Mar 07, 2022 1.960 2.070 1.940 1.950 33,449 -0.08(-3.94%)
Mar 04, 2022 2.110 2.110 1.970 2.030 20,170 +0.04(+2.01%)
Mar 03, 2022 1.940 2.090 1.940 1.990 14,997 +0.08(+4.19%)
Mar 02, 2022 2.000 2.063 1.910 1.910 34,443 -0.04(-2.05%)
Mar 01, 2022 2.020 2.020 1.950 1.950 44,071 -0.05(-2.50%)
Feb 28, 2022 2.050 2.140 2.000 2.000 45,095 -0.04(-1.96%)
Feb 25, 2022 2.020 2.110 2.040 2.040 23,495 +0.06(+3.03%)
Feb 24, 2022 2.000 2.120 1.980 1.980 37,403 -0.14(-6.60%)
Feb 23, 2022 2.010 2.270 2.000 2.120 48,770 +0.12(+6.00%)
Feb 22, 2022 2.100 2.120 2.000 2.000 75,879 -0.12(-5.66%)
Feb 18, 2022 2.120 0 -0.47(-18.15%)
Feb 17, 2022 2.720 2.790 2.570 2.590 98,296 -0.08(-3.00%)
Feb 16, 2022 2.570 2.740 2.510 2.670 83,242 +0.16(+6.37%)
Feb 15, 2022 2.900 2.900 2.400 2.510 149,107 -0.40(-13.75%)
Feb 14, 2022 3.130 3.130 2.850 2.910 226,293 -0.05(-1.69%)
Feb 11, 2022 2.710 3.180 2.560 2.960 618,650 +0.33(+12.55%)
Feb 10, 2022 2.540 2.750 2.520 2.630 119,739 +0.09(+3.54%)
Feb 09, 2022 2.380 2.540 2.350 2.540 72,615 +0.27(+11.89%)
Feb 08, 2022 2.210 2.392 2.210 2.270 126,619 +0.13(+6.07%)
Feb 07, 2022 2.150 2.210 2.100 2.140 43,127 +0.00(+0.00%)
Feb 04, 2022 2.060 2.230 2.060 2.140 51,170 +0.04(+1.90%)
Feb 03, 2022 2.060 2.100 2.050 2.100 5,568 +0.00(+0.00%)
Feb 02, 2022 2.130 2.140 2.040 2.100 22,919 +0.00(+0.00%)
Feb 01, 2022 2.000 2.130 1.945 2.100 24,372 +0.15(+7.69%)
Jan 31, 2022 1.950 1.950 21,152 +0.00(+0.00%)
Jan 28, 2022 1.810 2.000 1.810 1.950 36,404 +0.15(+8.33%)
Jan 27, 2022 1.920 1.920 1.790 1.800 37,409 -0.11(-5.76%)
Jan 26, 2022 1.980 1.980 1.900 1.910 21,509 -0.03(-1.55%)
Jan 25, 2022 1.990 2.044 1.900 1.940 10,252 -0.08(-3.96%)
Jan 24, 2022 2.020 2.030 1.877 2.020 43,984 -0.00(-0.17%)
Jan 21, 2022 2.070 2.100 2.011 2.023 9,625 -0.08(-3.64%)
Jan 20, 2022 2.170 2.190 2.070 2.100 16,203 -0.09(-4.11%)
Jan 19, 2022 2.100 2.240 2.100 2.190 57,486 +0.15(+7.09%)
Jan 18, 2022 1.950 2.186 1.950 2.045 22,928 +0.09(+4.87%)
Jan 14, 2022 1.950 0 -0.02(-1.01%)
Jan 13, 2022 2.060 2.080 1.950 1.970 13,652 -0.00(-0.01%)
Jan 12, 2022 2.051 2.141 1.970 1.970 16,676 +0.01(+0.51%)
Jan 11, 2022 1.890 1.970 1.860 1.960 15,277 +0.07(+3.70%)
Jan 10, 2022 1.870 1.930 1.850 1.890 35,219 +0.00(+0.00%)
Jan 07, 2022 1.915 1.925 1.870 1.890 25,200 +0.01(+0.53%)
Jan 06, 2022 1.790 1.940 1.790 1.880 33,155 +0.04(+2.17%)
Jan 05, 2022 2.020 2.070 1.820 1.840 68,291 -0.20(-9.80%)
Jan 04, 2022 2.150 2.200 1.990 2.040 47,579 +0.03(+1.49%)
Jan 03, 2022 1.950 2.070 1.950 2.010 33,846 +0.07(+3.61%)
Dec 31, 2021 1.960 2.000 1.910 1.940 43,740 -0.05(-2.51%)
Dec 30, 2021 1.870 2.005 1.870 1.990 115,953 +0.09(+4.74%)
Dec 29, 2021 1.960 2.070 1.890 1.900 166,346 -0.06(-3.06%)
Dec 28, 2021 2.110 2.180 1.880 1.960 69,980 -0.16(-7.55%)
Dec 27, 2021 2.240 2.250 2.110 2.120 51,911 -0.08(-3.64%)
Dec 23, 2021 2.170 2.250 2.120 2.200 37,153 +0.00(+0.00%)
Dec 22, 2021 2.230 2.280 2.150 2.200 43,882 -0.06(-2.65%)
Dec 21, 2021 2.160 2.290 2.150 2.260 79,273 +0.08(+3.67%)
Dec 20, 2021 2.170 2.400 2.111 2.180 89,664 +0.08(+3.81%)
Dec 17, 2021 2.280 2.400 2.100 2.100 130,002 -0.24(-10.26%)
Dec 16, 2021 2.470 2.470 2.270 2.340 17,633 -0.01(-0.43%)
Dec 15, 2021 2.380 2.430 2.260 2.350 24,676 +0.03(+1.29%)
Dec 14, 2021 2.430 2.430 2.320 2.320 26,425 -0.04(-1.69%)
Dec 13, 2021 2.440 2.490 2.360 2.360 42,430 -0.08(-3.28%)
Dec 10, 2021 2.570 2.640 2.410 2.440 42,590 -0.16(-6.15%)
Dec 09, 2021 2.600 2.720 2.560 2.600 43,492 +0.08(+3.17%)
Dec 08, 2021 2.450 2.700 2.420 2.520 104,672 +0.12(+5.00%)
Dec 07, 2021 2.290 2.480 2.256 2.400 44,645 +0.37(+18.23%)
Dec 06, 2021 2.000 2.280 2.000 2.030 119,714 -0.02(-0.98%)
Dec 03, 2021 2.150 2.250 2.050 2.050 55,281 -0.04(-2.05%)
Dec 02, 2021 2.150 2.230 2.020 2.093 111,185 -0.06(-2.66%)
Dec 01, 2021 2.170 2.250 2.130 2.150 69,435 +0.01(+0.42%)
Nov 30, 2021 2.140 2.230 2.140 2.141 33,215 -0.01(-0.41%)
Nov 29, 2021 2.260 2.260 2.150 2.150 28,863 -0.11(-4.87%)
Nov 26, 2021 2.320 2.325 2.200 2.260 36,528 -0.06(-2.59%)
Nov 24, 2021 2.210 2.360 2.200 2.320 46,713 +0.11(+4.98%)
Nov 23, 2021 2.280 2.310 2.200 2.210 61,458 -0.06(-2.64%)
Nov 22, 2021 2.390 2.390 2.260 2.270 127,752 -0.17(-6.97%)
Nov 19, 2021 2.470 2.560 2.350 2.440 107,506 -0.03(-1.21%)
Nov 18, 2021 2.510 2.560 2.450 2.470 203,934 -0.08(-3.14%)
Nov 17, 2021 2.620 2.650 2.500 2.550 90,225 -0.08(-3.04%)
Nov 16, 2021 2.700 2.724 2.570 2.630 114,697 -0.05(-1.87%)
Nov 15, 2021 2.840 2.880 2.680 2.680 81,022 -0.07(-2.55%)
Nov 12, 2021 2.700 2.810 2.700 2.750 85,281 +0.07(+2.61%)
Nov 11, 2021 2.710 2.720 2.660 2.680 83,154 -0.03(-1.11%)
Nov 10, 2021 2.690 2.710 188,825 -0.04(-1.45%)
Nov 09, 2021 2.750 2.802 2.650 2.750 94,901 -0.01(-0.36%)
Nov 08, 2021 2.810 2.887 2.750 2.760 49,017 -0.04(-1.43%)
Nov 05, 2021 2.850 2.865 2.800 2.800 50,259 -0.03(-1.06%)
Nov 04, 2021 2.820 2.840 2.760 2.830 51,899 +0.02(+0.71%)
Nov 03, 2021 2.770 2.840 2.770 2.810 74,344 +0.01(+0.36%)
Nov 02, 2021 2.800 2.820 2.730 2.800 57,372 -0.01(-0.36%)
Nov 01, 2021 2.850 2.909 2.770 2.810 119,281 -0.01(-0.35%)
Oct 29, 2021 2.850 2.850 2.790 2.820 32,668 -0.03(-1.05%)
Oct 28, 2021 2.710 2.850 113,766 +0.13(+4.78%)
Oct 27, 2021 2.830 2.845 2.700 2.720 56,966 -0.14(-4.90%)
Oct 26, 2021 2.840 2.820 2.860 62,109 +0.01(+0.35%)
Oct 25, 2021 2.900 2.936 2.840 2.850 98,589 -0.10(-3.39%)
Oct 22, 2021 2.900 2.980 2.820 2.950 116,915 +0.02(+0.68%)
Oct 21, 2021 2.860 2.940 2.835 2.930 153,747 +0.03(+1.03%)
Oct 20, 2021 2.900 2.930 2.880 2.900 76,608 +0.02(+0.69%)
Oct 19, 2021 2.910 2.970 2.860 2.880 90,948 -0.07(-2.37%)
Oct 18, 2021 2.950 3.000 2.840 2.950 253,331 -0.05(-1.67%)
Oct 15, 2021 2.990 3.000 2.930 3.000 158,384 +0.00(+0.00%)
Oct 14, 2021 2.940 3.020 2.890 3.000 426,621 +0.09(+3.09%)
Oct 13, 2021 3.200 3.200 2.850 2.910 2,648,032 -1.21(-29.37%)
Oct 12, 2021 4.130 4.159 3.970 4.120 23,353 -0.01(-0.24%)
Oct 11, 2021 3.850 4.130 3.850 4.130 40,990 +0.23(+5.90%)
Oct 08, 2021 4.130 4.130 3.860 3.900 63,985 -0.23(-5.57%)
Oct 07, 2021 4.050 4.230 4.050 4.130 22,538 +0.10(+2.48%)
Oct 06, 2021 3.980 4.050 3.890 4.030 13,480 -0.04(-0.98%)
Oct 05, 2021 3.980 4.224 3.850 4.070 57,826 +0.05(+1.24%)
Oct 04, 2021 4.010 4.109 3.951 4.020 27,662 -0.03(-0.74%)
Oct 01, 2021 3.960 4.250 3.960 4.050 25,545 +0.10(+2.53%)
Sep 30, 2021 3.940 4.022 3.900 3.950 40,059 +0.00(+0.00%)
Sep 29, 2021 4.000 4.170 3.760 3.950 34,110 +0.02(+0.51%)
Sep 28, 2021 3.900 4.282 3.813 3.930 72,841 -0.03(-0.76%)
Sep 27, 2021 4.180 4.370 3.960 3.960 44,556 -0.22(-5.26%)
Sep 24, 2021 4.230 4.500 4.120 4.180 52,351 -0.05(-1.18%)
Sep 23, 2021 4.160 4.440 4.130 4.230 66,109 +0.17(+4.19%)
Sep 22, 2021 3.950 4.280 3.900 4.060 63,142 +0.20(+5.18%)
Sep 21, 2021 3.660 4.230 3.660 3.860 183,854 +0.28(+7.82%)
Sep 20, 2021 4.080 4.202 3.580 3.580 114,944 -0.47(-11.60%)
Sep 17, 2021 4.400 4.640 4.040 4.050 221,486 -0.34(-7.74%)
Sep 16, 2021 4.680 4.770 4.370 4.390 62,519 -0.26(-5.59%)
Sep 15, 2021 4.800 4.980 4.650 4.650 93,063 -0.05(-1.06%)
Sep 14, 2021 4.740 4.760 4.620 4.700 74,540 -0.04(-0.84%)
Sep 13, 2021 4.570 4.860 4.510 4.740 105,897 +0.16(+3.49%)
Sep 10, 2021 4.460 4.580 4.400 4.580 92,157 +0.19(+4.33%)
Sep 09, 2021 4.930 4.935 4.310 4.390 288,046 -0.66(-13.07%)
Sep 08, 2021 4.880 5.060 4.500 5.050 521,125 -0.36(-6.65%)
Sep 07, 2021 4.950 6.800 4.702 5.410 8,359,261 +0.69(+14.62%)
Sep 03, 2021 4.240 6.100 4.230 4.720 2,972,138 +0.49(+11.58%)
Sep 02, 2021 3.510 4.400 3.460 4.230 108,272 +0.79(+22.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.