Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.86 -0.03 (-0.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.850 6.120 5.850 6.000 3,298 +0.10(+1.69%)
Aug 30, 2005 5.800 5.900 5.800 5.900 200 -0.10(-1.67%)
Aug 29, 2005 6.000 6.000 6.000 6.000 100 -0.10(-1.64%)
Aug 26, 2005 5.810 6.120 5.810 6.100 4,300 +0.10(+1.67%)
Aug 25, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Aug 24, 2005 6.010 6.010 6.000 6.000 2,150 -0.13(-2.12%)
Aug 23, 2005 6.130 6.130 6.130 6.130 0 +0.00(+0.00%)
Aug 22, 2005 6.090 6.130 6.060 6.130 2,365 +0.04(+0.66%)
Aug 19, 2005 5.800 6.090 5.800 6.090 1,100 +0.26(+4.46%)
Aug 18, 2005 5.830 5.830 5.830 5.830 1,000 -0.26(-4.27%)
Aug 17, 2005 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Aug 16, 2005 5.800 6.090 5.800 6.090 4,615 +0.29(+5.00%)
Aug 15, 2005 5.940 5.940 5.800 5.800 862 -0.15(-2.52%)
Aug 12, 2005 5.950 5.950 5.950 5.950 500 -0.20(-3.25%)
Aug 11, 2005 6.010 6.150 6.010 6.150 1,185 -0.20(-3.15%)
Aug 10, 2005 6.020 6.350 5.960 6.350 1,200 +0.15(+2.42%)
Aug 09, 2005 6.350 6.350 5.950 6.200 400 -0.19(-2.97%)
Aug 08, 2005 6.410 6.410 6.350 6.390 3,099 +0.33(+5.45%)
Aug 05, 2005 6.150 6.150 6.060 6.060 300 -0.24(-3.81%)
Aug 04, 2005 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 03, 2005 5.780 6.400 5.780 6.300 750 -0.05(-0.79%)
Aug 02, 2005 6.400 6.400 5.800 6.350 2,900 -0.11(-1.70%)
Aug 01, 2005 5.950 6.500 5.950 6.460 5,274 -0.03(-0.46%)
Jul 29, 2005 6.030 6.490 6.030 6.490 6,320 +0.64(+10.94%)
Jul 28, 2005 5.830 5.850 5.830 5.850 3,700 -0.02(-0.34%)
Jul 27, 2005 6.030 6.030 5.850 5.870 12,500 +0.02(+0.34%)
Jul 26, 2005 6.100 6.100 5.820 5.850 7,389 -0.48(-7.58%)
Jul 25, 2005 6.240 6.520 6.050 6.330 6,400 -0.18(-2.76%)
Jul 22, 2005 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Jul 21, 2005 6.080 6.510 6.060 6.510 4,474 +0.41(+6.72%)
Jul 20, 2005 6.200 6.450 6.100 6.100 3,700 -0.10(-1.61%)
Jul 19, 2005 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 18, 2005 6.000 6.530 6.000 6.200 4,935 +0.01(+0.16%)
Jul 15, 2005 6.190 6.190 6.190 6.190 0 +0.00(+0.00%)
Jul 14, 2005 6.160 6.398 6.160 6.190 1,298 +0.01(+0.16%)
Jul 13, 2005 6.710 6.710 6.180 6.180 1,450 -0.01(-0.16%)
Jul 12, 2005 6.200 6.520 6.180 6.190 3,450 -0.17(-2.67%)
Jul 11, 2005 6.316 6.540 6.288 6.360 1,355 +0.04(+0.63%)
Jul 08, 2005 6.620 6.820 6.160 6.320 5,200 -0.28(-4.24%)
Jul 07, 2005 6.600 6.600 6.600 6.600 600 +0.00(+0.00%)
Jul 06, 2005 6.150 6.720 6.150 6.600 6,240 +0.45(+7.32%)
Jul 05, 2005 6.240 6.500 6.120 6.150 7,400 -0.10(-1.60%)
Jul 01, 2005 6.420 6.430 6.250 6.250 1,900 -0.06(-0.95%)
Jun 30, 2005 7.000 7.000 6.310 6.310 8,707 -0.69(-9.86%)
Jun 29, 2005 6.990 7.000 6.990 7.000 1,000 +0.28(+4.17%)
Jun 28, 2005 6.750 7.000 6.160 6.720 18,313 +0.00(+0.00%)
Jun 27, 2005 6.000 6.740 6.000 6.720 56,407 +0.26(+4.04%)
Jun 24, 2005 6.500 6.500 5.880 6.459 12,402 +0.57(+9.66%)
Jun 23, 2005 6.350 6.470 5.832 5.890 11,802 -0.17(-2.81%)
Jun 22, 2005 5.350 6.820 5.350 6.060 16,800 +0.61(+11.19%)
Jun 21, 2005 5.420 5.750 5.350 5.450 3,600 -0.36(-6.20%)
Jun 20, 2005 5.830 5.830 5.310 5.810 6,900 +0.11(+1.93%)
Jun 17, 2005 5.700 5.700 5.700 5.700 180 -0.02(-0.35%)
Jun 16, 2005 5.720 5.720 5.720 5.720 0 +0.00(+0.00%)
Jun 15, 2005 5.720 5.720 5.720 5.720 100 +0.42(+7.92%)
Jun 14, 2005 5.170 5.300 5.170 5.300 700 +0.13(+2.51%)
Jun 13, 2005 5.120 5.170 5.120 5.170 1,300 -0.38(-6.85%)
Jun 10, 2005 5.180 5.600 5.170 5.550 3,900 -0.02(-0.36%)
Jun 09, 2005 5.500 5.570 5.340 5.570 5,154 +0.15(+2.77%)
Jun 08, 2005 5.230 5.420 5.210 5.420 3,600 +0.04(+0.74%)
Jun 07, 2005 5.130 5.390 5.130 5.380 2,650 +0.33(+6.53%)
Jun 06, 2005 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Jun 03, 2005 5.050 5.050 5.050 5.050 2,800 -0.06(-1.17%)
Jun 02, 2005 5.170 5.360 5.110 5.110 3,501 +0.11(+2.20%)
Jun 01, 2005 5.400 5.400 4.570 5.000 41,888 -0.69(-12.13%)
May 31, 2005 5.690 5.690 5.690 5.690 0 +0.00(+0.00%)
May 27, 2005 5.690 5.690 5.690 5.690 0 +0.00(+0.00%)
May 26, 2005 5.300 5.690 5.280 5.690 4,201 -0.09(-1.56%)
May 25, 2005 5.830 5.830 5.780 5.780 1,000 +0.51(+9.68%)
May 24, 2005 5.270 5.270 5.270 5.270 0 +0.00(+0.00%)
May 23, 2005 5.420 5.420 5.270 5.270 900 -0.31(-5.56%)
May 20, 2005 5.281 5.880 5.281 5.580 2,200 +0.18(+3.33%)
May 19, 2005 5.040 5.400 5.040 5.400 2,800 +0.15(+2.86%)
May 18, 2005 5.250 5.300 5.250 5.250 1,900 +0.00(+0.00%)
May 17, 2005 5.250 5.250 5.250 5.250 200 +0.04(+0.77%)
May 16, 2005 5.150 5.400 5.150 5.210 3,000 -0.17(-3.16%)
May 13, 2005 5.020 5.560 5.000 5.380 12,425 -0.08(-1.47%)
May 12, 2005 5.460 5.460 5.460 5.460 0 +0.00(+0.00%)
May 11, 2005 5.480 5.480 5.460 5.460 1,989 -0.54(-9.00%)
May 10, 2005 6.000 6.000 6.000 6.000 200 +0.30(+5.26%)
May 09, 2005 5.320 5.700 5.320 5.700 5,050 +0.09(+1.60%)
May 06, 2005 5.610 5.630 5.610 5.610 1,001 +0.29(+5.45%)
May 05, 2005 5.551 5.551 5.320 5.320 600 -0.18(-3.27%)
May 04, 2005 5.500 5.501 5.280 5.500 4,101 -0.20(-3.51%)
May 03, 2005 5.700 6.480 5.500 5.700 35,132 +0.41(+7.79%)
May 02, 2005 5.288 5.288 5.288 5.288 0 +0.00(+0.00%)
Apr 29, 2005 5.288 5.288 5.288 5.288 0 +0.00(+0.00%)
Apr 28, 2005 5.288 5.288 5.288 5.288 100 -0.19(-3.50%)
Apr 27, 2005 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Apr 26, 2005 5.480 5.480 5.480 5.480 2,150 -0.29(-5.03%)
Apr 25, 2005 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Apr 22, 2005 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Apr 21, 2005 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Apr 20, 2005 5.270 5.770 5.270 5.770 1,735 +0.51(+9.70%)
Apr 19, 2005 5.780 5.780 5.260 5.260 400 +0.10(+1.94%)
Apr 18, 2005 5.160 5.160 5.160 5.160 250 -0.24(-4.44%)
Apr 15, 2005 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 14, 2005 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 13, 2005 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 12, 2005 5.330 5.400 5.330 5.400 1,600 -0.09(-1.62%)
Apr 11, 2005 5.489 5.489 5.489 5.489 0 +0.00(+0.00%)
Apr 08, 2005 5.489 5.489 5.489 5.489 0 +0.00(+0.00%)
Apr 07, 2005 5.489 5.489 5.489 5.489 100 +0.05(+0.90%)
Apr 06, 2005 5.380 5.440 5.360 5.440 1,700 -0.26(-4.56%)
Apr 05, 2005 5.700 5.700 5.700 5.700 3,200 -0.03(-0.52%)
Apr 04, 2005 5.600 5.730 5.510 5.730 2,900 +0.13(+2.32%)
Apr 01, 2005 5.600 5.600 5.600 5.600 1,100 -0.15(-2.59%)
Mar 31, 2005 5.610 5.749 5.610 5.749 800 -0.00(-0.03%)
Mar 30, 2005 5.751 5.751 5.751 5.751 550 -0.01(-0.16%)
Mar 29, 2005 5.700 5.760 5.620 5.760 3,200 +0.06(+1.05%)
Mar 28, 2005 5.620 5.760 5.620 5.700 4,500 -0.07(-1.23%)
Mar 24, 2005 5.771 5.771 5.771 5.771 150 -0.18(-3.01%)
Mar 23, 2005 5.620 6.169 5.620 5.950 11,474 +0.18(+3.10%)
Mar 22, 2005 5.750 6.100 5.700 5.771 11,200 -0.26(-4.31%)
Mar 21, 2005 6.010 6.159 5.950 6.031 7,300 -0.01(-0.15%)
Mar 18, 2005 6.020 6.580 6.020 6.040 9,471 -0.08(-1.29%)
Mar 17, 2005 6.870 6.870 6.020 6.119 16,295 -0.80(-11.58%)
Mar 16, 2005 6.000 7.250 6.000 6.920 102,659 +1.17(+20.35%)
Mar 15, 2005 5.850 5.850 5.750 5.750 1,000 -0.10(-1.71%)
Mar 14, 2005 5.890 5.890 5.800 5.850 1,100 -0.03(-0.51%)
Mar 11, 2005 5.720 5.960 5.720 5.880 1,600 +0.04(+0.68%)
Mar 10, 2005 5.730 5.850 5.710 5.840 1,700 +0.08(+1.41%)
Mar 09, 2005 5.750 5.870 5.660 5.759 1,400 +0.08(+1.41%)
Mar 08, 2005 5.740 5.911 5.679 5.679 3,669 -0.08(-1.34%)
Mar 07, 2005 5.990 5.990 5.730 5.756 2,800 +0.16(+2.79%)
Mar 04, 2005 5.580 5.600 5.580 5.600 201 -0.39(-6.51%)
Mar 03, 2005 5.990 5.990 5.840 5.990 1,200 +0.09(+1.53%)
Mar 02, 2005 5.800 5.900 5.800 5.900 9,100 -0.01(-0.19%)
Mar 01, 2005 5.911 5.911 5.911 5.911 0 +0.00(+0.00%)
Feb 28, 2005 5.911 5.911 5.911 5.911 0 +0.00(+0.00%)
Feb 25, 2005 5.770 5.911 5.730 5.911 600 -0.10(-1.65%)
Feb 24, 2005 5.970 6.040 5.890 6.010 1,200 +0.06(+1.01%)
Feb 23, 2005 5.800 6.080 5.800 5.950 3,400 +0.18(+3.12%)
Feb 22, 2005 5.630 5.870 5.590 5.770 2,600 +0.16(+2.83%)
Feb 18, 2005 5.770 5.770 5.610 5.611 2,700 -0.11(-1.91%)
Feb 17, 2005 5.730 5.820 5.720 5.720 2,200 -0.05(-0.87%)
Feb 16, 2005 5.730 5.780 5.730 5.770 1,600 -0.08(-1.37%)
Feb 15, 2005 5.770 5.850 5.630 5.850 1,300 +0.01(+0.17%)
Feb 14, 2005 6.000 6.000 5.620 5.840 5,100 -0.05(-0.85%)
Feb 11, 2005 5.750 5.960 5.670 5.890 4,000 +0.05(+0.86%)
Feb 10, 2005 5.880 5.980 5.620 5.840 3,300 -0.07(-1.18%)
Feb 09, 2005 5.650 5.940 5.650 5.910 3,709 +0.06(+1.03%)
Feb 08, 2005 5.660 5.910 5.640 5.850 4,350 +0.01(+0.17%)
Feb 07, 2005 5.930 5.930 5.620 5.840 4,200 -0.07(-1.17%)
Feb 04, 2005 5.604 5.909 5.604 5.909 200 -0.24(-3.92%)
Feb 03, 2005 6.150 6.150 6.150 6.150 203 +0.15(+2.50%)
Feb 02, 2005 5.590 6.000 5.590 6.000 1,402 -0.02(-0.33%)
Feb 01, 2005 5.970 6.020 5.970 6.020 1,300 +0.02(+0.33%)
Jan 31, 2005 6.001 6.001 6.000 6.000 1,000 +0.01(+0.18%)
Jan 28, 2005 6.000 6.000 5.640 5.989 2,300 -0.01(-0.18%)
Jan 27, 2005 5.570 6.000 5.570 6.000 1,500 +0.05(+0.82%)
Jan 26, 2005 5.951 5.951 5.951 5.951 0 +0.00(+0.00%)
Jan 25, 2005 5.951 5.951 5.951 5.951 0 +0.00(+0.00%)
Jan 24, 2005 5.751 5.951 5.750 5.951 2,580 +0.39(+7.03%)
Jan 21, 2005 5.750 5.850 5.560 5.560 1,600 -0.19(-3.32%)
Jan 20, 2005 5.751 5.751 5.750 5.751 3,410 +0.17(+3.06%)
Jan 19, 2005 5.550 5.770 5.550 5.580 3,900 -0.17(-2.96%)
Jan 18, 2005 5.750 5.750 5.750 5.750 100 -0.19(-3.20%)
Jan 14, 2005 5.910 6.000 5.560 5.940 16,592 +0.03(+0.51%)
Jan 13, 2005 5.900 5.910 5.721 5.910 625 +0.10(+1.72%)
Jan 12, 2005 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Jan 11, 2005 5.650 5.810 5.650 5.810 5,289 +0.24(+4.31%)
Jan 10, 2005 5.540 5.660 5.520 5.570 1,100 +0.05(+0.89%)
Jan 07, 2005 5.521 5.521 5.521 5.521 100 -0.42(-7.05%)
Jan 06, 2005 5.541 5.940 5.520 5.940 3,051 -0.02(-0.34%)
Jan 05, 2005 5.670 5.960 5.670 5.960 1,000 +0.34(+6.05%)
Jan 04, 2005 5.520 5.930 5.520 5.620 3,196 -0.16(-2.77%)
Jan 03, 2005 5.960 5.960 5.600 5.780 7,980 +0.14(+2.50%)
Dec 31, 2004 5.210 5.639 5.200 5.639 1,800 +0.05(+0.88%)
Dec 30, 2004 5.300 5.600 5.300 5.590 12,000 +0.04(+0.72%)
Dec 29, 2004 5.600 5.690 5.500 5.550 5,600 +0.17(+3.08%)
Dec 28, 2004 5.260 5.700 5.260 5.384 20,200 +0.28(+5.57%)
Dec 27, 2004 5.430 5.430 5.010 5.100 9,100 -0.07(-1.33%)
Dec 23, 2004 5.210 5.420 4.810 5.169 23,200 -0.31(-5.68%)
Dec 22, 2004 5.770 5.770 5.400 5.480 8,200 -0.12(-2.14%)
Dec 21, 2004 5.210 5.600 5.210 5.600 9,900 +0.09(+1.63%)
Dec 20, 2004 6.380 6.380 5.260 5.510 27,700 -0.88(-13.77%)
Dec 17, 2004 6.390 6.390 6.390 6.390 0 +0.00(+0.00%)
Dec 16, 2004 6.390 6.390 6.390 6.390 0 +0.00(+0.00%)
Dec 15, 2004 6.280 6.730 6.280 6.390 1,900 +0.13(+2.08%)
Dec 14, 2004 6.240 6.370 6.230 6.260 1,100 -0.15(-2.34%)
Dec 13, 2004 6.250 6.450 6.250 6.410 700 +0.40(+6.66%)
Dec 10, 2004 6.010 6.010 6.010 6.010 0 +0.00(+0.00%)
Dec 09, 2004 6.040 6.040 6.000 6.010 900 -0.23(-3.70%)
Dec 08, 2004 6.310 6.310 6.211 6.241 5,400 -0.01(-0.14%)
Dec 07, 2004 6.110 6.360 6.110 6.250 1,000 -0.15(-2.34%)
Dec 06, 2004 5.690 6.400 5.690 6.400 3,700 +0.00(+0.02%)
Dec 03, 2004 6.399 6.399 6.399 6.399 0 +0.00(+0.00%)
Dec 02, 2004 6.399 6.399 6.399 6.399 0 +0.00(+0.00%)
Dec 01, 2004 6.399 6.399 6.399 6.399 200 -0.09(-1.40%)
Nov 30, 2004 6.110 6.490 6.010 6.490 4,100 +0.15(+2.37%)
Nov 29, 2004 6.159 6.500 6.020 6.340 4,600 -0.19(-2.91%)
Nov 26, 2004 6.520 6.550 6.200 6.530 5,700 +0.02(+0.31%)
Nov 24, 2004 6.300 6.850 6.300 6.510 4,600 +0.35(+5.66%)
Nov 23, 2004 6.161 6.161 6.161 6.161 500 +0.01(+0.16%)
Nov 22, 2004 6.100 6.151 6.060 6.151 900 +0.12(+2.02%)
Nov 19, 2004 5.800 6.029 5.800 6.029 700 -0.05(-0.84%)
Nov 18, 2004 5.730 6.080 5.660 6.080 4,300 +0.09(+1.50%)
Nov 17, 2004 6.069 6.080 5.990 5.990 4,900 -0.07(-1.14%)
Nov 16, 2004 6.059 6.059 6.059 6.059 0 +0.00(+0.00%)
Nov 15, 2004 5.610 6.059 5.570 6.059 3,600 -0.02(-0.35%)
Nov 12, 2004 6.050 6.400 6.010 6.080 8,600 +0.33(+5.74%)
Nov 11, 2004 5.739 5.750 5.739 5.750 900 +0.45(+8.49%)
Nov 10, 2004 5.300 5.300 5.300 5.300 700 -0.19(-3.44%)
Nov 09, 2004 5.300 5.489 5.300 5.489 1,400 +0.19(+3.57%)
Nov 08, 2004 5.411 5.419 5.300 5.300 600 -0.20(-3.64%)
Nov 05, 2004 5.250 5.500 5.250 5.500 400 +0.18(+3.38%)
Nov 04, 2004 5.499 5.500 5.320 5.320 500 -0.43(-7.48%)
Nov 03, 2004 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Nov 02, 2004 5.750 5.750 5.750 5.750 900 +0.00(+0.00%)
Nov 01, 2004 5.720 5.750 5.720 5.750 200 +0.25(+4.55%)
Oct 29, 2004 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 28, 2004 5.150 5.501 5.150 5.500 300 +0.07(+1.29%)
Oct 27, 2004 5.431 5.431 5.430 5.430 200 +0.00(+0.00%)
Oct 26, 2004 5.290 5.430 5.000 5.430 4,200 +0.33(+6.47%)
Oct 25, 2004 5.289 5.289 5.000 5.100 1,400 -0.28(-5.20%)
Oct 22, 2004 5.400 5.400 5.380 5.380 200 +0.03(+0.56%)
Oct 21, 2004 5.100 5.350 5.100 5.350 2,300 +0.35(+7.00%)
Oct 20, 2004 5.410 5.410 5.000 5.000 4,700 -0.53(-9.58%)
Oct 19, 2004 5.530 5.530 5.530 5.530 1,900 +0.00(+0.00%)
Oct 18, 2004 5.420 5.560 5.420 5.530 1,000 -0.14(-2.47%)
Oct 15, 2004 5.500 5.770 5.500 5.670 1,400 -0.05(-0.86%)
Oct 14, 2004 5.580 5.719 5.580 5.719 200 +0.28(+5.13%)
Oct 13, 2004 5.610 5.679 5.420 5.440 4,900 -0.12(-2.16%)
Oct 12, 2004 5.560 5.730 5.550 5.560 1,500 +0.00(+0.00%)
Oct 11, 2004 5.100 5.720 5.100 5.560 5,500 +0.13(+2.39%)
Oct 08, 2004 5.550 5.550 5.430 5.430 300 -0.05(-0.91%)
Oct 07, 2004 5.580 5.660 5.480 5.480 3,600 +0.02(+0.37%)
Oct 06, 2004 5.990 5.990 5.150 5.460 3,700 -0.29(-5.04%)
Oct 05, 2004 5.770 5.770 5.600 5.750 1,000 -0.05(-0.86%)
Oct 04, 2004 5.750 5.900 5.500 5.800 2,900 +0.29(+5.26%)
Oct 01, 2004 5.660 5.690 5.300 5.510 9,100 -0.11(-1.96%)
Sep 30, 2004 5.669 5.669 5.410 5.620 300 +0.03(+0.54%)
Sep 29, 2004 5.470 5.640 5.470 5.590 3,100 +0.12(+2.19%)
Sep 28, 2004 5.150 5.530 5.150 5.470 3,100 +0.14(+2.63%)
Sep 27, 2004 5.290 5.380 5.290 5.330 600 +0.13(+2.50%)
Sep 24, 2004 5.480 5.580 5.200 5.200 2,600 -0.24(-4.41%)
Sep 23, 2004 5.300 5.600 5.200 5.440 4,300 +0.09(+1.68%)
Sep 22, 2004 5.500 5.500 5.210 5.350 3,800 -0.15(-2.73%)
Sep 21, 2004 5.400 5.500 5.121 5.500 5,800 +0.05(+0.92%)
Sep 20, 2004 4.720 5.450 4.720 5.450 5,400 +0.08(+1.49%)
Sep 17, 2004 5.150 5.380 5.130 5.370 6,500 +0.12(+2.29%)
Sep 16, 2004 5.500 5.970 5.250 5.250 7,700 -0.25(-4.55%)
Sep 15, 2004 5.530 5.720 5.500 5.500 4,900 -0.11(-1.96%)
Sep 14, 2004 5.490 5.610 5.430 5.610 1,400 -0.07(-1.23%)
Sep 13, 2004 5.720 5.890 5.410 5.680 4,100 +0.06(+1.07%)
Sep 10, 2004 5.270 5.620 5.270 5.620 2,300 +0.19(+3.50%)
Sep 09, 2004 5.240 5.530 5.000 5.430 8,300 +0.20(+3.82%)
Sep 08, 2004 5.060 5.640 4.960 5.230 10,800 +0.24(+4.81%)
Sep 07, 2004 5.250 5.250 4.750 4.990 35,300 -0.38(-7.08%)
Sep 03, 2004 5.250 5.840 5.230 5.370 3,500 +0.07(+1.32%)
Sep 02, 2004 5.240 5.500 5.230 5.300 8,300 +0.10(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.