Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.86 -0.03 (-0.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.670 7.670 7.540 7.540 300 -0.15(-1.95%)
Aug 30, 2007 7.690 7.690 7.690 7.690 150 -0.21(-2.66%)
Aug 29, 2007 7.900 7.900 7.900 7.900 100 -0.19(-2.35%)
Aug 28, 2007 8.090 8.090 8.090 8.090 0 +0.00(+0.00%)
Aug 27, 2007 7.850 8.090 7.850 8.090 1,300 +0.24(+3.06%)
Aug 24, 2007 7.790 7.850 7.220 7.850 849 +0.38(+5.09%)
Aug 23, 2007 7.470 7.470 7.470 7.470 0 +0.00(+0.00%)
Aug 22, 2007 7.520 7.810 7.470 7.470 2,350 -0.02(-0.27%)
Aug 21, 2007 7.850 7.850 7.490 7.490 2,000 -0.36(-4.59%)
Aug 20, 2007 7.180 8.360 7.120 7.850 5,310 +0.50(+6.80%)
Aug 17, 2007 7.250 7.350 7.250 7.350 400 -0.04(-0.54%)
Aug 16, 2007 7.390 7.390 7.390 7.390 0 +0.00(+0.00%)
Aug 15, 2007 6.960 7.390 6.960 7.390 209 +0.22(+3.07%)
Aug 14, 2007 7.400 7.660 7.160 7.170 5,012 -0.49(-6.40%)
Aug 13, 2007 7.510 7.660 7.480 7.660 902 +0.15(+2.00%)
Aug 10, 2007 7.310 7.510 7.190 7.510 3,995 +0.14(+1.90%)
Aug 09, 2007 7.550 8.030 7.370 7.370 1,550 -0.15(-1.99%)
Aug 08, 2007 7.890 7.890 7.320 7.520 2,000 -0.37(-4.69%)
Aug 07, 2007 7.610 7.890 7.610 7.890 500 -0.09(-1.13%)
Aug 06, 2007 7.980 7.980 7.980 7.980 0 +0.00(+0.00%)
Aug 03, 2007 7.980 7.980 7.980 7.980 0 +0.00(+0.00%)
Aug 02, 2007 7.980 7.980 7.980 7.980 0 +0.00(+0.00%)
Aug 01, 2007 7.980 7.980 7.980 7.980 200 +0.36(+4.72%)
Jul 31, 2007 7.920 7.920 7.600 7.620 700 +0.01(+0.13%)
Jul 30, 2007 7.750 7.750 7.320 7.610 1,211 -0.08(-1.04%)
Jul 27, 2007 7.500 7.690 7.330 7.690 1,000 +0.03(+0.39%)
Jul 26, 2007 7.560 7.750 7.500 7.660 1,512 -0.34(-4.25%)
Jul 25, 2007 8.010 8.010 8.000 8.000 250 +0.24(+3.09%)
Jul 24, 2007 7.770 7.830 7.510 7.760 4,144 -0.24(-3.00%)
Jul 23, 2007 8.150 8.150 8.000 8.000 1,067 -0.05(-0.62%)
Jul 20, 2007 8.100 8.100 8.050 8.050 300 -0.11(-1.35%)
Jul 19, 2007 8.150 8.160 8.150 8.160 400 +0.06(+0.74%)
Jul 18, 2007 8.390 8.390 7.970 8.100 1,610 -0.05(-0.61%)
Jul 17, 2007 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
Jul 16, 2007 8.100 8.160 8.100 8.150 400 +0.00(+0.00%)
Jul 13, 2007 8.090 8.370 8.090 8.150 2,700 +0.06(+0.74%)
Jul 12, 2007 7.590 8.090 7.470 8.090 5,096 +0.59(+7.87%)
Jul 11, 2007 7.560 7.560 7.360 7.500 525 -0.25(-3.23%)
Jul 10, 2007 7.590 7.750 7.550 7.750 875 +0.03(+0.39%)
Jul 09, 2007 7.880 7.880 7.630 7.720 3,596 -0.36(-4.46%)
Jul 06, 2007 7.850 8.080 7.850 8.080 300 +0.00(+0.00%)
Jul 05, 2007 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Jul 03, 2007 8.080 8.080 8.080 8.080 400 +0.36(+4.66%)
Jul 02, 2007 7.730 7.740 7.460 7.720 32,144 +0.30(+4.04%)
Jun 29, 2007 7.230 7.580 7.230 7.420 58,516 +0.22(+3.06%)
Jun 28, 2007 7.200 7.300 7.200 7.200 1,150 +0.00(+0.00%)
Jun 27, 2007 7.290 7.290 7.200 7.200 500 -0.09(-1.23%)
Jun 26, 2007 7.550 7.550 7.290 7.290 400 -0.46(-5.94%)
Jun 25, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jun 22, 2007 7.750 7.750 7.750 7.750 300 +0.00(+0.00%)
Jun 21, 2007 7.750 7.750 7.750 7.750 100 +0.05(+0.65%)
Jun 20, 2007 7.820 7.820 7.590 7.700 1,200 -0.32(-3.99%)
Jun 19, 2007 7.840 8.020 7.840 8.020 3,600 +0.19(+2.43%)
Jun 18, 2007 7.410 7.830 7.410 7.830 900 +0.23(+3.03%)
Jun 15, 2007 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jun 14, 2007 8.210 8.210 7.600 7.600 600 +0.12(+1.60%)
Jun 13, 2007 7.170 7.480 7.480 7.480 600 +0.45(+6.40%)
Jun 12, 2007 7.170 7.440 6.900 7.030 3,200 -0.13(-1.82%)
Jun 11, 2007 7.700 7.710 6.800 7.160 4,578 -0.50(-6.53%)
Jun 08, 2007 6.510 7.900 6.510 7.660 3,258 +0.08(+1.06%)
Jun 07, 2007 7.660 7.870 7.250 7.580 2,331 -0.22(-2.82%)
Jun 06, 2007 7.650 7.800 7.650 7.800 1,100 -0.18(-2.26%)
Jun 05, 2007 7.510 8.240 7.510 7.980 600 +0.23(+2.97%)
Jun 04, 2007 7.750 7.750 7.750 7.750 180 -0.27(-3.37%)
Jun 01, 2007 8.020 8.020 8.020 8.020 100 -0.21(-2.55%)
May 31, 2007 8.050 8.230 8.050 8.230 625 +0.09(+1.11%)
May 30, 2007 7.650 8.140 7.420 8.140 2,595 +0.39(+5.03%)
May 29, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
May 25, 2007 7.610 7.750 7.530 7.750 700 +0.03(+0.39%)
May 24, 2007 7.910 7.910 7.700 7.720 3,898 -0.47(-5.74%)
May 23, 2007 8.190 8.190 8.190 8.190 620 +0.22(+2.76%)
May 22, 2007 8.020 8.020 7.970 7.970 3,150 -0.04(-0.50%)
May 21, 2007 8.010 8.010 8.010 8.010 200 +0.00(+0.00%)
May 18, 2007 8.010 8.010 8.010 8.010 311 -0.05(-0.62%)
May 17, 2007 8.100 8.110 8.050 8.060 5,730 -0.05(-0.62%)
May 16, 2007 8.100 8.210 8.100 8.110 2,065 -0.23(-2.76%)
May 15, 2007 8.120 8.350 8.120 8.340 300 +0.22(+2.71%)
May 14, 2007 8.130 8.130 8.120 8.120 1,975 -0.14(-1.69%)
May 11, 2007 7.400 8.320 7.400 8.260 1,100 +0.06(+0.73%)
May 10, 2007 8.180 8.450 8.180 8.200 1,300 +0.00(+0.00%)
May 09, 2007 8.900 8.940 8.050 8.200 4,500 -0.39(-4.54%)
May 08, 2007 8.270 8.590 8.270 8.590 2,618 +0.56(+6.97%)
May 07, 2007 8.100 8.100 8.030 8.030 946 -0.23(-2.78%)
May 04, 2007 8.170 8.340 8.170 8.260 1,300 +0.24(+2.99%)
May 03, 2007 8.010 8.020 8.010 8.020 800 -0.29(-3.49%)
May 02, 2007 8.000 8.310 7.980 8.310 3,750 +0.24(+3.00%)
May 01, 2007 8.068 8.068 8.068 8.068 0 +0.00(+0.00%)
Apr 30, 2007 8.068 8.068 8.068 8.068 0 +0.00(+0.00%)
Apr 27, 2007 8.068 8.068 8.068 8.068 300 -0.18(-2.21%)
Apr 26, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 25, 2007 8.340 8.340 8.160 8.250 840 -0.12(-1.43%)
Apr 24, 2007 8.020 8.370 8.020 8.370 3,850 +0.33(+4.10%)
Apr 23, 2007 8.040 8.040 8.040 8.040 250 +0.00(+0.00%)
Apr 20, 2007 8.040 8.040 8.040 8.040 0 +0.00(+0.00%)
Apr 19, 2007 8.040 8.040 8.040 8.040 300 +0.00(+0.00%)
Apr 18, 2007 8.040 8.040 8.040 8.040 200 -0.01(-0.07%)
Apr 17, 2007 8.050 8.050 8.046 8.046 800 +0.02(+0.20%)
Apr 16, 2007 8.030 8.030 8.030 8.030 100 +0.10(+1.26%)
Apr 13, 2007 7.800 7.930 7.800 7.930 913 -0.07(-0.88%)
Apr 12, 2007 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 11, 2007 8.120 8.120 7.750 8.000 4,808 -0.12(-1.48%)
Apr 10, 2007 8.110 8.140 8.010 8.120 4,300 +0.00(+0.00%)
Apr 09, 2007 8.110 8.150 8.080 8.120 6,025 +0.01(+0.12%)
Apr 05, 2007 8.110 8.110 8.110 8.110 500 -0.21(-2.52%)
Apr 04, 2007 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Apr 03, 2007 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Apr 02, 2007 8.240 8.320 8.240 8.320 800 +0.12(+1.46%)
Mar 30, 2007 8.250 8.250 8.200 8.200 2,500 -0.06(-0.73%)
Mar 29, 2007 8.210 8.260 8.200 8.260 600 +0.06(+0.73%)
Mar 28, 2007 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Mar 27, 2007 8.200 8.200 8.200 8.200 100 +0.07(+0.86%)
Mar 26, 2007 8.240 8.250 8.100 8.130 5,102 -0.01(-0.12%)
Mar 23, 2007 8.310 8.310 8.136 8.140 3,375 +0.03(+0.37%)
Mar 22, 2007 8.140 8.150 8.110 8.110 400 +0.01(+0.12%)
Mar 21, 2007 8.100 8.100 8.070 8.100 3,150 -0.04(-0.49%)
Mar 20, 2007 8.140 8.140 8.140 8.140 0 +0.00(+0.00%)
Mar 19, 2007 8.100 8.140 8.090 8.140 5,306 +0.04(+0.49%)
Mar 16, 2007 8.120 8.120 8.100 8.100 3,200 -0.10(-1.22%)
Mar 15, 2007 8.200 8.210 8.200 8.200 5,033 +0.10(+1.23%)
Mar 14, 2007 8.120 8.120 8.100 8.100 200 -0.26(-3.11%)
Mar 13, 2007 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Mar 12, 2007 8.390 8.400 8.350 8.360 3,439 +0.16(+1.95%)
Mar 09, 2007 8.120 8.260 8.060 8.200 4,500 +0.15(+1.86%)
Mar 08, 2007 8.350 8.350 8.040 8.050 30,662 -0.21(-2.54%)
Mar 07, 2007 8.220 8.260 8.220 8.260 600 +0.14(+1.72%)
Mar 06, 2007 7.750 8.120 7.750 8.120 696 +0.37(+4.77%)
Mar 05, 2007 7.730 7.910 7.560 7.750 3,337 -0.16(-2.02%)
Mar 02, 2007 7.910 7.910 7.910 7.910 100 +0.21(+2.69%)
Mar 01, 2007 7.750 7.750 7.702 7.702 300 +0.00(+0.03%)
Feb 28, 2007 7.760 7.760 7.700 7.700 434 +0.04(+0.52%)
Feb 27, 2007 7.610 7.760 7.610 7.660 400 -0.24(-3.04%)
Feb 26, 2007 7.910 7.920 7.900 7.900 800 -0.17(-2.11%)
Feb 23, 2007 8.110 8.260 8.050 8.070 1,645 -0.41(-4.83%)
Feb 22, 2007 8.000 8.490 8.000 8.480 1,490 +0.50(+6.27%)
Feb 21, 2007 7.970 8.090 7.959 7.980 5,199 +0.35(+4.59%)
Feb 20, 2007 7.830 7.830 7.610 7.630 1,571 -0.27(-3.42%)
Feb 16, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Feb 15, 2007 7.760 7.900 7.650 7.900 3,598 +0.18(+2.33%)
Feb 14, 2007 7.720 7.720 7.720 7.720 0 +0.00(+0.00%)
Feb 13, 2007 7.960 7.960 7.720 7.720 1,700 -0.33(-4.10%)
Feb 12, 2007 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Feb 09, 2007 7.950 8.360 7.900 8.050 3,600 +0.10(+1.26%)
Feb 08, 2007 7.970 8.010 7.950 7.950 1,101 -0.09(-1.12%)
Feb 07, 2007 8.040 8.040 8.040 8.040 200 +0.05(+0.62%)
Feb 06, 2007 7.990 7.990 7.990 7.990 100 +0.09(+1.14%)
Feb 05, 2007 8.000 8.100 7.900 7.900 6,200 +0.05(+0.64%)
Feb 02, 2007 8.050 8.050 7.800 7.850 800 -0.14(-1.75%)
Feb 01, 2007 7.640 8.160 7.640 7.990 8,271 +0.00(+0.00%)
Jan 31, 2007 7.770 8.000 7.450 7.990 14,915 +0.19(+2.44%)
Jan 30, 2007 7.810 7.810 7.750 7.800 2,453 -0.05(-0.64%)
Jan 29, 2007 7.850 7.960 7.800 7.850 3,854 +0.10(+1.29%)
Jan 26, 2007 7.750 7.750 7.750 7.750 4,950 +0.00(+0.00%)
Jan 25, 2007 7.760 7.830 7.750 7.750 4,933 +0.00(+0.00%)
Jan 24, 2007 7.750 7.800 7.750 7.750 5,050 +0.00(+0.00%)
Jan 23, 2007 7.750 7.759 7.750 7.750 1,347 +0.03(+0.39%)
Jan 22, 2007 7.820 7.820 7.720 7.720 400 +0.12(+1.58%)
Jan 19, 2007 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jan 18, 2007 7.500 7.600 7.500 7.600 867 +0.09(+1.20%)
Jan 17, 2007 7.710 7.830 7.500 7.510 3,830 -0.13(-1.70%)
Jan 16, 2007 7.580 7.640 7.580 7.640 2,000 -0.01(-0.13%)
Jan 12, 2007 7.750 7.840 7.560 7.650 4,025 -0.08(-1.03%)
Jan 11, 2007 7.819 7.830 7.730 7.730 1,300 +0.22(+2.93%)
Jan 10, 2007 7.510 7.510 7.510 7.510 0 +0.00(+0.00%)
Jan 09, 2007 7.510 7.510 7.510 7.510 0 +0.00(+0.00%)
Jan 08, 2007 7.510 7.510 7.510 7.510 0 +0.00(+0.00%)
Jan 05, 2007 7.510 7.510 7.510 7.510 2,133 -0.04(-0.53%)
Jan 04, 2007 7.570 7.650 7.520 7.550 1,236 -0.14(-1.77%)
Jan 03, 2007 7.686 7.686 7.686 7.686 400 +0.01(+0.08%)
Dec 29, 2006 7.610 7.680 7.600 7.680 4,195 +0.03(+0.39%)
Dec 28, 2006 7.510 7.650 7.510 7.650 2,755 -0.02(-0.26%)
Dec 27, 2006 7.670 7.670 7.670 7.670 0 +0.00(+0.00%)
Dec 26, 2006 7.490 7.670 7.490 7.670 4,100 +0.37(+5.07%)
Dec 22, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Dec 21, 2006 7.431 7.431 7.300 7.300 600 -0.10(-1.35%)
Dec 20, 2006 7.400 7.400 7.400 7.400 100 +0.00(+0.00%)
Dec 19, 2006 7.350 7.500 7.310 7.400 3,600 -0.15(-1.99%)
Dec 18, 2006 7.330 7.560 7.330 7.550 7,700 -0.25(-3.22%)
Dec 15, 2006 7.600 7.840 7.600 7.801 3,080 +0.24(+3.19%)
Dec 14, 2006 7.600 7.700 7.560 7.560 4,200 +0.09(+1.17%)
Dec 13, 2006 7.473 7.473 7.473 7.473 0 +0.00(+0.00%)
Dec 12, 2006 7.580 7.580 7.300 7.473 699 +0.03(+0.43%)
Dec 11, 2006 7.300 7.700 7.300 7.441 3,040 +0.04(+0.55%)
Dec 08, 2006 7.400 7.400 7.350 7.400 3,845 +0.03(+0.41%)
Dec 07, 2006 7.370 7.370 7.370 7.370 0 +0.00(+0.00%)
Dec 06, 2006 7.370 7.370 7.370 7.370 100 +0.01(+0.14%)
Dec 05, 2006 7.360 7.360 7.360 7.360 0 +0.00(+0.00%)
Dec 04, 2006 7.520 7.520 7.340 7.360 1,500 -0.34(-4.42%)
Dec 01, 2006 7.640 7.820 7.322 7.700 2,751 +0.32(+4.39%)
Nov 30, 2006 7.376 7.376 7.376 7.376 0 +0.00(+0.00%)
Nov 29, 2006 7.376 7.376 7.376 7.376 100 +0.02(+0.22%)
Nov 28, 2006 7.490 7.700 7.360 7.360 2,600 -0.14(-1.87%)
Nov 27, 2006 7.350 7.500 7.350 7.500 770 +0.15(+2.04%)
Nov 24, 2006 7.350 7.350 7.350 7.350 200 -0.03(-0.41%)
Nov 22, 2006 7.380 7.380 7.380 7.380 400 -0.06(-0.81%)
Nov 21, 2006 7.350 7.440 7.340 7.440 1,772 +0.03(+0.40%)
Nov 20, 2006 7.410 7.410 7.410 7.410 100 -0.10(-1.33%)
Nov 17, 2006 7.500 7.510 7.500 7.510 658 +0.05(+0.67%)
Nov 16, 2006 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Nov 15, 2006 7.460 7.460 7.460 7.460 100 +0.00(+0.00%)
Nov 14, 2006 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Nov 13, 2006 7.287 7.500 7.180 7.460 1,093 +0.14(+1.91%)
Nov 10, 2006 7.180 7.337 7.160 7.320 1,190 -0.08(-1.08%)
Nov 09, 2006 7.669 7.669 7.200 7.400 500 -0.15(-1.99%)
Nov 08, 2006 7.350 7.550 7.350 7.550 305 -0.11(-1.44%)
Nov 07, 2006 7.820 7.820 7.050 7.660 3,070 +0.18(+2.41%)
Nov 06, 2006 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Nov 03, 2006 7.320 7.480 7.310 7.480 1,000 -0.25(-3.23%)
Nov 02, 2006 7.730 7.730 7.730 7.730 100 -0.06(-0.77%)
Nov 01, 2006 7.790 7.790 7.790 7.790 100 +0.00(+0.00%)
Oct 31, 2006 7.660 7.790 7.220 7.790 5,133 +0.08(+1.04%)
Oct 30, 2006 7.730 7.730 7.663 7.710 800 -0.04(-0.52%)
Oct 27, 2006 7.750 7.760 7.750 7.750 300 -0.19(-2.39%)
Oct 26, 2006 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Oct 25, 2006 7.840 7.940 7.840 7.940 200 +0.11(+1.42%)
Oct 24, 2006 7.880 7.880 7.829 7.829 1,727 +0.03(+0.37%)
Oct 23, 2006 7.950 7.950 7.800 7.800 1,700 +0.30(+4.00%)
Oct 20, 2006 7.510 7.510 7.500 7.500 200 +0.00(+0.00%)
Oct 19, 2006 7.950 7.950 7.190 7.500 1,196 -0.35(-4.46%)
Oct 18, 2006 7.700 7.900 7.700 7.850 1,763 +0.17(+2.21%)
Oct 17, 2006 7.600 7.680 7.600 7.680 750 +0.14(+1.89%)
Oct 16, 2006 7.500 7.537 7.500 7.537 1,150 +0.04(+0.50%)
Oct 13, 2006 7.420 7.500 7.344 7.500 850 +0.12(+1.63%)
Oct 12, 2006 7.150 7.380 7.150 7.380 885 +0.28(+3.94%)
Oct 11, 2006 7.210 7.600 7.100 7.100 1,300 +0.05(+0.71%)
Oct 10, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Oct 09, 2006 7.060 7.060 7.050 7.050 599 -0.37(-4.99%)
Oct 06, 2006 7.220 7.420 7.000 7.420 2,900 +0.27(+3.78%)
Oct 05, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Oct 04, 2006 7.150 7.150 7.150 7.150 500 -0.10(-1.38%)
Oct 03, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 02, 2006 7.250 7.250 7.250 7.250 1,100 +0.01(+0.17%)
Sep 29, 2006 7.290 7.300 7.238 7.238 2,202 +0.06(+0.81%)
Sep 28, 2006 7.100 7.180 7.100 7.180 2,900 +0.18(+2.57%)
Sep 27, 2006 7.000 7.000 7.000 7.000 1,000 -0.05(-0.71%)
Sep 26, 2006 7.050 7.200 7.050 7.050 2,450 -0.21(-2.89%)
Sep 25, 2006 7.000 7.260 7.000 7.260 902 +0.01(+0.14%)
Sep 22, 2006 7.600 7.600 7.250 7.250 800 -0.45(-5.84%)
Sep 21, 2006 7.190 7.700 7.150 7.700 1,848 +0.55(+7.69%)
Sep 20, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 19, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 18, 2006 7.220 7.220 7.030 7.150 3,581 -0.03(-0.42%)
Sep 15, 2006 7.050 7.180 7.050 7.180 400 +0.06(+0.84%)
Sep 14, 2006 7.010 7.220 7.000 7.120 1,785 -0.09(-1.25%)
Sep 13, 2006 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Sep 12, 2006 7.010 7.210 7.010 7.210 1,300 +0.06(+0.84%)
Sep 11, 2006 7.110 7.160 7.110 7.150 2,000 +0.15(+2.14%)
Sep 08, 2006 7.030 7.030 7.000 7.000 4,195 +0.20(+2.94%)
Sep 07, 2006 6.800 7.440 6.800 6.800 2,700 -0.21(-3.00%)
Sep 06, 2006 7.150 7.150 7.010 7.010 400 -0.12(-1.68%)
Sep 05, 2006 7.130 7.130 7.130 7.130 140 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.