Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 11.41 11.62 11.18 11.39 37,697 +0.04(+0.36%)
Aug 30, 2012 11.50 11.50 11.32 11.35 5,373 -0.23(-2.02%)
Aug 29, 2012 11.35 11.62 11.34 11.58 12,525 +0.29(+2.53%)
Aug 27, 2012 11.47 11.47 11.23 11.30 13,546 -0.09(-0.78%)
Aug 24, 2012 11.30 11.39 11.30 11.39 4,759 +0.10(+0.90%)
Aug 23, 2012 11.52 11.52 11.15 11.28 11,493 -0.07(-0.60%)
Aug 22, 2012 11.41 11.43 11.34 11.35 2,214 +0.03(+0.30%)
Aug 21, 2012 11.47 11.63 11.28 11.32 26,472 -0.07(-0.66%)
Aug 20, 2012 11.30 11.47 11.30 11.39 16,679 +0.00(+0.00%)
Aug 17, 2012 11.23 11.40 11.12 11.39 21,165 +0.10(+0.84%)
Aug 16, 2012 10.95 11.30 10.79 11.30 32,701 +0.37(+3.43%)
Aug 15, 2012 10.94 10.95 10.85 10.92 20,173 +0.04(+0.37%)
Aug 14, 2012 11.11 11.15 10.83 10.88 5,871 -0.13(-1.17%)
Aug 13, 2012 11.01 11.15 10.88 11.01 9,102 +0.10(+0.94%)
Aug 10, 2012 11.05 11.05 10.79 10.91 4,577 -0.12(-1.05%)
Aug 09, 2012 11.07 11.11 10.89 11.03 12,780 -0.09(-0.80%)
Aug 08, 2012 11.11 11.37 10.90 11.11 16,003 -0.10(-0.91%)
Aug 07, 2012 11.28 11.33 10.87 11.22 43,677 +0.04(+0.37%)
Aug 06, 2012 11.06 11.35 11.05 11.17 24,851 -0.03(-0.30%)
Aug 03, 2012 10.85 11.39 10.85 11.21 18,690 +0.66(+6.26%)
Aug 02, 2012 10.71 10.90 10.55 10.55 17,550 -0.20(-1.84%)
Aug 01, 2012 11.28 11.28 10.69 10.75 35,484 -0.46(-4.13%)
Jul 31, 2012 11.39 11.39 11.19 11.21 19,650 -0.16(-1.44%)
Jul 30, 2012 11.48 11.48 11.34 11.37 4,950 -0.11(-0.95%)
Jul 27, 2012 11.11 11.54 11.11 11.48 24,981 +0.39(+3.50%)
Jul 26, 2012 11.10 11.16 10.89 11.09 9,543 +0.24(+2.19%)
Jul 25, 2012 11.09 11.16 10.40 10.85 16,634 -0.11(-0.99%)
Jul 24, 2012 11.27 11.53 10.85 10.96 13,111 -0.22(-2.01%)
Jul 23, 2012 11.12 11.29 11.12 11.19 17,529 -0.13(-1.14%)
Jul 20, 2012 11.33 11.50 11.32 11.32 17,783 -0.16(-1.36%)
Jul 19, 2012 11.56 11.56 11.43 11.47 9,573 -0.07(-0.65%)
Jul 18, 2012 11.50 11.56 11.48 11.55 16,667 +0.03(+0.30%)
Jul 17, 2012 11.57 11.59 11.43 11.52 15,715 -0.05(-0.41%)
Jul 16, 2012 11.56 11.60 11.47 11.56 28,132 -0.07(-0.58%)
Jul 13, 2012 11.51 11.64 11.28 11.63 46,999 +0.13(+1.12%)
Jul 12, 2012 11.54 11.55 11.33 11.50 21,408 -0.07(-0.59%)
Jul 11, 2012 11.54 11.74 11.40 11.57 58,666 +0.03(+0.30%)
Jul 10, 2012 11.52 11.54 11.43 11.54 15,071 +0.10(+0.89%)
Jul 09, 2012 11.49 11.49 11.41 11.43 3,307 +0.03(+0.30%)
Jul 06, 2012 11.30 11.49 11.24 11.40 45,293 -0.08(-0.71%)
Jul 05, 2012 11.50 11.57 11.33 11.48 7,577 -0.10(-0.88%)
Jul 03, 2012 11.35 11.58 11.17 11.58 27,149 +0.20(+1.73%)
Jul 02, 2012 11.13 11.39 10.94 11.39 32,734 +0.29(+2.57%)
Jun 29, 2012 10.92 11.13 10.89 11.10 31,396 +0.47(+4.42%)
Jun 28, 2012 10.73 10.77 10.45 10.63 21,159 -0.22(-2.07%)
Jun 27, 2012 10.74 10.85 10.54 10.85 33,215 +0.15(+1.40%)
Jun 26, 2012 10.66 10.82 10.42 10.71 42,309 -0.05(-0.51%)
Jun 25, 2012 10.79 10.83 10.64 10.76 12,157 -0.27(-2.41%)
Jun 22, 2012 10.53 11.03 10.53 11.03 176,965 +0.66(+6.37%)
Jun 21, 2012 10.55 10.55 10.24 10.36 23,185 -0.21(-1.99%)
Jun 20, 2012 10.58 10.66 10.22 10.58 56,552 -0.01(-0.13%)
Jun 19, 2012 9.977 10.64 9.977 10.59 38,152 +0.64(+6.43%)
Jun 18, 2012 9.868 10.13 9.766 9.950 37,732 +0.05(+0.55%)
Jun 15, 2012 10.02 10.36 9.861 9.895 131,702 -0.07(-0.75%)
Jun 14, 2012 9.902 9.997 9.902 9.970 135,863 +0.05(+0.55%)
Jun 13, 2012 9.916 9.970 9.895 9.916 32,031 +0.05(+0.55%)
Jun 12, 2012 9.759 9.936 9.759 9.861 41,292 +0.17(+1.76%)
Jun 11, 2012 9.984 10.01 9.691 9.691 35,820 -0.14(-1.45%)
Jun 08, 2012 9.766 9.888 9.746 9.834 25,161 +0.01(+0.14%)
Jun 07, 2012 9.868 9.902 9.739 9.820 21,019 -0.05(-0.48%)
Jun 06, 2012 9.800 9.888 9.746 9.868 22,643 +0.10(+0.97%)
Jun 05, 2012 9.848 9.909 9.732 9.773 22,049 -0.08(-0.83%)
Jun 04, 2012 9.950 9.950 9.827 9.854 4,046 +0.01(+0.14%)
Jun 01, 2012 9.868 10.08 9.820 9.841 33,280 -0.32(-3.15%)
May 31, 2012 10.04 10.24 9.943 10.16 22,365 +0.12(+1.22%)
May 30, 2012 9.929 10.20 9.841 10.04 53,949 -0.04(-0.44%)
May 29, 2012 10.08 10.18 9.961 10.08 13,006 +0.11(+1.08%)
May 25, 2012 10.02 10.22 9.961 9.975 14,637 -0.05(-0.47%)
May 24, 2012 10.08 10.22 9.981 10.02 14,900 -0.03(-0.33%)
May 23, 2012 9.941 10.16 9.941 10.06 20,975 +0.15(+1.49%)
May 22, 2012 10.29 10.43 9.833 9.907 18,950 -0.44(-4.29%)
May 21, 2012 10.26 10.49 10.17 10.35 21,268 +0.13(+1.25%)
May 18, 2012 10.24 10.45 10.16 10.22 49,328 -0.03(-0.33%)
May 17, 2012 10.41 10.53 10.25 10.26 26,449 -0.14(-1.36%)
May 16, 2012 10.39 10.52 10.39 10.40 10,013 +0.03(+0.33%)
May 15, 2012 10.32 10.72 10.24 10.37 21,504 -0.01(-0.07%)
May 14, 2012 10.29 10.40 10.26 10.37 20,974 -0.08(-0.77%)
May 11, 2012 10.45 10.67 10.34 10.45 16,732 -0.15(-1.46%)
May 10, 2012 10.65 10.72 10.55 10.61 4,169 +0.08(+0.77%)
May 09, 2012 10.35 10.61 10.35 10.53 9,189 -0.02(-0.19%)
May 08, 2012 10.25 10.57 10.25 10.55 26,018 +0.28(+2.75%)
May 07, 2012 10.13 10.33 10.12 10.26 7,913 +0.13(+1.26%)
May 04, 2012 10.28 10.36 10.12 10.14 31,931 -0.20(-1.95%)
May 03, 2012 10.47 10.55 10.28 10.34 19,028 -0.19(-1.79%)
May 02, 2012 10.65 10.70 10.44 10.53 29,934 -0.13(-1.26%)
May 01, 2012 11.03 11.16 10.63 10.66 26,132 -0.40(-3.65%)
Apr 30, 2012 11.21 11.21 10.97 11.07 14,275 -0.18(-1.62%)
Apr 27, 2012 11.15 11.25 11.00 11.25 19,446 +0.16(+1.46%)
Apr 26, 2012 10.82 11.10 10.82 11.09 23,348 +0.20(+1.79%)
Apr 25, 2012 10.79 10.90 10.78 10.89 13,376 +0.22(+2.08%)
Apr 24, 2012 10.41 10.70 10.41 10.67 9,780 +0.22(+2.06%)
Apr 23, 2012 10.67 10.67 10.43 10.45 26,196 -0.44(-4.02%)
Apr 20, 2012 10.90 10.93 10.63 10.89 37,091 +0.44(+4.25%)
Apr 19, 2012 10.84 10.84 10.43 10.45 18,788 -0.36(-3.30%)
Apr 18, 2012 10.95 10.95 10.80 10.80 12,260 -0.27(-2.43%)
Apr 17, 2012 10.99 11.17 10.70 11.07 21,151 +0.23(+2.11%)
Apr 16, 2012 10.49 11.07 10.49 10.84 29,502 +0.39(+3.73%)
Apr 13, 2012 10.89 10.89 10.45 10.45 17,387 -0.48(-4.43%)
Apr 12, 2012 10.62 11.07 10.62 10.94 23,742 +0.27(+2.52%)
Apr 11, 2012 10.60 10.69 10.38 10.67 26,123 +0.48(+4.69%)
Apr 10, 2012 10.40 10.61 10.13 10.19 60,602 -0.14(-1.37%)
Apr 09, 2012 10.59 10.77 10.33 10.33 38,136 -0.51(-4.72%)
Apr 05, 2012 10.94 11.25 10.84 10.84 12,535 -0.11(-1.04%)
Apr 04, 2012 11.30 11.41 10.95 10.96 20,336 -0.45(-3.95%)
Apr 03, 2012 11.59 11.59 11.39 11.41 15,904 -0.25(-2.14%)
Apr 02, 2012 11.24 11.66 11.24 11.66 19,108 +0.41(+3.65%)
Mar 30, 2012 11.48 11.48 11.24 11.25 20,544 -0.11(-0.95%)
Mar 29, 2012 11.32 11.43 11.18 11.35 7,700 -0.06(-0.53%)
Mar 28, 2012 11.43 11.48 11.31 11.42 10,816 -0.07(-0.59%)
Mar 27, 2012 11.66 11.66 11.39 11.48 27,046 -0.18(-1.50%)
Mar 26, 2012 11.31 11.66 11.13 11.66 42,901 +0.37(+3.28%)
Mar 23, 2012 11.16 11.29 11.05 11.29 12,524 +0.23(+2.07%)
Mar 22, 2012 11.13 11.18 10.94 11.06 18,799 -0.21(-1.85%)
Mar 21, 2012 11.39 11.39 11.23 11.27 8,271 -0.08(-0.71%)
Mar 20, 2012 11.46 11.46 11.28 11.35 18,946 -0.17(-1.46%)
Mar 19, 2012 11.36 11.60 11.36 11.52 17,683 +0.20(+1.79%)
Mar 16, 2012 11.42 11.51 11.21 11.31 78,068 -0.06(-0.53%)
Mar 15, 2012 11.43 11.44 11.26 11.37 11,123 +0.05(+0.42%)
Mar 14, 2012 11.39 11.41 11.29 11.33 11,279 -0.09(-0.82%)
Mar 13, 2012 10.94 11.44 10.92 11.42 20,329 +0.52(+4.75%)
Mar 12, 2012 10.90 10.94 10.87 10.90 11,423 -0.01(-0.06%)
Mar 09, 2012 10.53 10.93 10.53 10.91 18,237 +0.36(+3.38%)
Mar 08, 2012 10.48 10.59 10.34 10.55 9,893 +0.09(+0.84%)
Mar 07, 2012 10.29 10.49 10.20 10.47 16,784 +0.22(+2.17%)
Mar 06, 2012 10.39 10.60 10.20 10.24 35,157 -0.20(-1.93%)
Mar 05, 2012 10.10 10.45 10.10 10.45 42,703 +0.35(+3.47%)
Mar 02, 2012 10.49 10.49 10.10 10.10 55,164 -0.34(-3.29%)
Mar 01, 2012 10.53 10.68 10.44 10.44 18,595 +0.01(+0.07%)
Feb 29, 2012 10.49 10.53 10.36 10.43 29,315 -0.07(-0.71%)
Feb 28, 2012 10.43 10.51 10.35 10.51 13,322 +0.08(+0.81%)
Feb 27, 2012 10.35 10.58 10.35 10.42 3,036 +0.03(+0.26%)
Feb 24, 2012 10.57 10.68 10.40 10.40 11,886 -0.19(-1.82%)
Feb 23, 2012 10.44 10.59 10.36 10.59 16,571 +0.26(+2.51%)
Feb 22, 2012 10.40 10.50 10.33 10.33 8,832 -0.05(-0.51%)
Feb 21, 2012 10.58 10.58 9.989 10.38 10,135 -0.21(-1.95%)
Feb 17, 2012 10.55 10.63 10.39 10.59 18,094 +0.07(+0.63%)
Feb 16, 2012 10.20 10.54 10.20 10.52 9,023 +0.37(+3.61%)
Feb 15, 2012 10.36 10.50 10.13 10.16 29,834 -0.21(-2.06%)
Feb 14, 2012 10.46 10.46 10.23 10.37 12,494 -0.21(-2.01%)
Feb 13, 2012 10.71 10.74 10.50 10.58 33,910 +0.01(+0.13%)
Feb 10, 2012 10.74 10.89 10.56 10.57 8,647 -0.30(-2.76%)
Feb 09, 2012 10.92 11.07 10.78 10.87 29,450 -0.10(-0.91%)
Feb 08, 2012 10.90 11.07 10.87 10.97 10,122 +0.07(+0.61%)
Feb 07, 2012 10.90 11.04 10.85 10.90 18,820 -0.05(-0.49%)
Feb 06, 2012 11.07 11.17 10.88 10.96 11,146 -0.21(-1.91%)
Feb 03, 2012 11.32 11.32 10.82 11.17 95,095 -0.09(-0.77%)
Feb 02, 2012 11.25 11.30 11.15 11.25 51,062 -0.11(-0.94%)
Feb 01, 2012 10.92 11.37 10.92 11.36 48,894 +0.37(+3.33%)
Jan 31, 2012 10.93 11.11 10.84 11.00 13,289 +0.16(+1.48%)
Jan 30, 2012 10.66 10.86 10.22 10.84 34,704 +0.05(+0.43%)
Jan 27, 2012 10.90 10.94 10.66 10.79 25,214 -0.17(-1.52%)
Jan 26, 2012 11.42 11.42 10.86 10.96 28,402 -0.43(-3.74%)
Jan 25, 2012 11.24 11.65 11.10 11.38 65,188 +0.11(+0.94%)
Jan 24, 2012 10.99 11.27 10.99 11.27 17,377 +0.19(+1.68%)
Jan 23, 2012 11.10 11.21 10.70 11.09 14,156 -0.01(-0.12%)
Jan 20, 2012 10.78 11.11 10.74 11.10 15,955 +0.31(+2.84%)
Jan 19, 2012 10.57 10.81 10.57 10.80 8,635 +0.15(+1.44%)
Jan 18, 2012 10.43 10.70 10.31 10.64 19,440 +0.21(+2.04%)
Jan 17, 2012 10.53 10.53 10.17 10.43 26,677 +0.02(+0.19%)
Jan 13, 2012 10.44 10.55 10.21 10.41 40,861 -0.25(-2.31%)
Jan 12, 2012 10.58 10.66 10.44 10.66 13,586 +0.09(+0.88%)
Jan 11, 2012 10.48 10.60 10.47 10.56 6,856 -0.01(-0.13%)
Jan 10, 2012 10.60 10.60 10.46 10.58 25,759 +0.10(+0.95%)
Jan 09, 2012 10.57 10.57 10.36 10.48 17,227 -0.01(-0.06%)
Jan 06, 2012 10.42 10.64 10.42 10.48 33,344 -0.17(-1.56%)
Jan 05, 2012 10.62 10.66 10.42 10.65 10,614 +0.01(+0.13%)
Jan 04, 2012 10.58 10.80 10.50 10.64 12,315 +0.13(+1.20%)
Dec 30, 2011 10.28 10.56 10.18 10.51 43,272 +0.09(+0.83%)
Dec 29, 2011 10.20 10.44 10.11 10.42 13,499 +0.19(+1.82%)
Dec 28, 2011 10.40 10.42 10.00 10.24 27,084 -0.16(-1.54%)
Dec 27, 2011 10.43 10.43 10.35 10.40 5,935 -0.03(-0.32%)
Dec 23, 2011 10.44 10.50 10.36 10.43 7,173 -0.15(-1.45%)
Dec 21, 2011 10.43 10.66 10.41 10.58 19,953 -0.04(-0.38%)
Dec 20, 2011 9.883 10.66 9.883 10.62 41,296 +0.75(+7.55%)
Dec 19, 2011 10.03 10.05 9.876 9.876 18,493 -0.06(-0.60%)
Dec 16, 2011 9.923 10.04 9.723 9.936 91,088 +0.00(+0.00%)
Dec 15, 2011 10.68 10.82 9.696 9.936 70,467 -1.53(-13.31%)
Dec 14, 2011 9.896 11.46 9.896 11.46 43,578 +1.49(+14.96%)
Dec 13, 2011 10.23 10.23 9.928 9.969 17,838 -0.08(-0.80%)
Dec 12, 2011 10.13 10.18 9.943 10.05 24,136 -0.23(-2.20%)
Dec 09, 2011 9.843 10.32 9.843 10.28 43,611 +0.51(+5.25%)
Dec 08, 2011 10.18 10.21 9.750 9.763 37,305 -0.46(-4.50%)
Dec 07, 2011 10.24 10.35 9.969 10.22 38,180 -0.09(-0.90%)
Dec 06, 2011 10.36 10.46 10.24 10.32 40,535 -0.01(-0.06%)
Dec 05, 2011 10.30 10.42 10.16 10.32 37,381 +0.16(+1.57%)
Dec 02, 2011 10.30 10.30 10.04 10.16 26,207 +0.00(+0.00%)
Dec 01, 2011 10.44 10.44 10.06 10.16 60,545 -0.36(-3.42%)
Nov 30, 2011 9.956 10.58 9.723 10.52 93,785 +0.98(+10.26%)
Nov 29, 2011 9.497 9.670 9.383 9.543 31,145 +0.07(+0.74%)
Nov 28, 2011 9.322 9.566 9.151 9.473 50,883 +0.45(+5.04%)
Nov 25, 2011 9.085 9.434 8.999 9.019 21,998 -0.13(-1.37%)
Nov 23, 2011 9.440 9.612 9.138 9.144 38,275 -0.32(-3.41%)
Nov 22, 2011 9.559 9.612 9.437 9.467 10,362 -0.13(-1.30%)
Nov 21, 2011 9.513 9.842 9.513 9.592 16,265 -0.12(-1.22%)
Nov 18, 2011 9.539 9.835 9.539 9.710 27,592 +0.15(+1.58%)
Nov 17, 2011 9.579 9.756 9.510 9.559 25,830 -0.02(-0.21%)
Nov 16, 2011 9.454 9.855 9.454 9.579 24,395 +0.01(+0.14%)
Nov 15, 2011 9.539 9.645 9.315 9.566 23,921 +0.14(+1.54%)
Nov 14, 2011 9.506 9.572 9.335 9.421 33,301 -0.08(-0.83%)
Nov 11, 2011 9.921 9.921 9.460 9.500 30,639 +0.02(+0.21%)
Nov 10, 2011 9.625 9.855 9.381 9.480 11,178 +0.05(+0.49%)
Nov 09, 2011 9.585 9.677 9.414 9.434 66,324 -0.41(-4.15%)
Nov 08, 2011 9.684 9.934 9.645 9.842 29,872 +0.26(+2.75%)
Nov 07, 2011 9.691 9.691 9.348 9.579 23,227 -0.09(-0.95%)
Nov 04, 2011 9.677 9.743 9.026 9.671 15,741 -0.18(-1.80%)
Nov 03, 2011 9.552 9.868 9.361 9.849 37,027 +0.42(+4.47%)
Nov 02, 2011 9.256 9.539 9.217 9.427 42,168 +0.34(+3.77%)
Nov 01, 2011 9.026 9.664 9.026 9.085 73,136 -0.34(-3.63%)
Oct 31, 2011 9.414 9.566 9.361 9.427 37,578 -0.13(-1.38%)
Oct 28, 2011 9.282 9.566 9.282 9.559 28,699 +0.20(+2.11%)
Oct 27, 2011 9.368 9.447 9.230 9.361 150,429 +0.08(+0.85%)
Oct 26, 2011 9.144 9.368 9.039 9.282 39,235 +0.32(+3.52%)
Oct 25, 2011 9.368 9.368 8.953 8.966 30,651 -0.32(-3.40%)
Oct 24, 2011 9.085 9.342 9.085 9.282 57,149 +0.12(+1.29%)
Oct 21, 2011 9.197 9.197 8.934 9.164 44,456 +0.28(+3.11%)
Oct 20, 2011 9.013 9.013 8.776 8.887 24,900 -0.06(-0.66%)
Oct 19, 2011 9.223 9.375 8.927 8.947 28,517 -0.25(-2.72%)
Oct 18, 2011 9.013 9.329 9.013 9.197 60,949 +0.26(+2.87%)
Oct 17, 2011 9.302 9.302 8.920 8.940 33,967 -0.43(-4.63%)
Oct 14, 2011 9.348 9.408 9.138 9.375 22,751 +0.06(+0.64%)
Oct 13, 2011 9.164 9.348 9.164 9.315 18,788 +0.06(+0.64%)
Oct 12, 2011 8.999 9.256 8.907 9.256 26,781 +0.15(+1.66%)
Oct 11, 2011 9.006 9.203 8.980 9.105 28,613 -0.05(-0.50%)
Oct 10, 2011 8.874 9.217 8.703 9.151 45,173 +0.43(+4.98%)
Oct 07, 2011 8.934 9.006 8.624 8.716 30,589 -0.33(-3.64%)
Oct 06, 2011 9.217 9.217 8.723 9.045 31,300 +0.13(+1.40%)
Oct 05, 2011 8.894 9.032 8.558 8.920 23,005 -0.03(-0.29%)
Oct 04, 2011 8.091 9.434 8.018 8.947 71,962 +0.93(+11.67%)
Oct 03, 2011 8.348 8.591 8.012 8.012 66,986 -0.43(-5.07%)
Sep 30, 2011 8.585 8.585 8.420 8.440 33,065 -0.25(-2.88%)
Sep 29, 2011 8.558 8.690 8.420 8.690 21,697 +0.35(+4.18%)
Sep 28, 2011 8.697 8.697 8.341 8.341 30,697 -0.30(-3.50%)
Sep 27, 2011 8.769 8.769 8.506 8.644 53,054 +0.09(+1.00%)
Sep 26, 2011 8.479 8.822 8.209 8.558 30,155 +0.16(+1.88%)
Sep 23, 2011 8.051 8.453 8.051 8.400 25,744 +0.32(+3.99%)
Sep 22, 2011 7.847 8.308 7.762 8.078 79,966 +0.01(+0.16%)
Sep 21, 2011 8.446 8.901 7.887 8.065 53,786 -0.34(-4.00%)
Sep 20, 2011 8.558 8.703 8.400 8.400 26,192 -0.16(-1.92%)
Sep 19, 2011 8.762 8.762 8.539 8.565 12,527 -0.32(-3.63%)
Sep 16, 2011 8.986 8.986 8.776 8.887 56,391 -0.03(-0.30%)
Sep 15, 2011 8.986 8.986 8.631 8.914 31,113 +0.12(+1.35%)
Sep 14, 2011 8.697 8.828 8.473 8.795 30,585 +0.20(+2.30%)
Sep 13, 2011 8.552 8.664 8.433 8.598 15,630 +0.14(+1.63%)
Sep 12, 2011 8.255 8.676 8.255 8.460 16,156 +0.10(+1.18%)
Sep 09, 2011 8.545 8.789 8.288 8.361 46,920 -0.23(-2.68%)
Sep 08, 2011 8.802 8.953 8.565 8.591 26,618 -0.31(-3.48%)
Sep 07, 2011 8.519 8.914 8.387 8.901 44,357 +0.57(+6.88%)
Sep 06, 2011 8.288 8.539 8.262 8.328 26,412 +0.03(+0.40%)
Sep 02, 2011 8.394 8.677 8.144 8.295 75,210 -0.24(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.