Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualcomm, Inc.
(NQ:
QCOM
)
204.05
-0.75 (-0.37%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
4.832
4.920
4.753
4.779
20,631,884
-0.12(-2.36%)
Aug 29, 2002
4.656
4.967
4.622
4.894
32,125,766
+0.18(+3.92%)
Aug 28, 2002
4.881
4.974
4.691
4.710
26,491,646
-0.22(-4.44%)
Aug 27, 2002
5.200
5.215
4.834
4.929
28,548,666
-0.23(-4.41%)
Aug 26, 2002
5.155
5.213
4.975
5.157
23,759,974
+0.07(+1.42%)
Aug 23, 2002
5.136
5.207
5.003
5.084
25,355,138
-0.13(-2.55%)
Aug 22, 2002
5.093
5.291
5.039
5.217
33,032,938
+0.18(+3.49%)
Aug 21, 2002
4.994
5.103
4.820
5.041
41,491,228
-0.01(-0.20%)
Aug 20, 2002
5.093
5.115
4.991
5.051
28,134,944
+0.03(+0.69%)
Aug 16, 2002
4.867
5.052
4.794
5.017
27,886,302
+0.11(+2.18%)
Aug 15, 2002
4.798
4.943
4.691
4.910
43,604,204
+0.12(+2.59%)
Aug 14, 2002
4.518
4.834
4.418
4.786
45,075,576
+0.25(+5.43%)
Aug 13, 2002
4.444
4.717
4.424
4.539
48,917,800
+0.09(+1.94%)
Aug 12, 2002
4.361
4.487
4.329
4.453
26,839,266
+0.14(+3.24%)
Aug 07, 2002
4.470
4.484
4.029
4.313
44,649,964
-0.03(-0.68%)
Aug 06, 2002
4.165
4.499
4.156
4.343
43,845,976
+0.25(+6.02%)
Aug 05, 2002
4.356
4.403
4.003
4.096
43,447,356
-0.31(-7.05%)
Aug 02, 2002
4.391
4.446
4.292
4.406
34,051,452
-0.01(-0.23%)
Aug 01, 2002
4.441
4.546
4.280
4.417
57,830,844
-0.32(-6.81%)
Jul 31, 2002
4.722
4.743
4.613
4.739
28,130,014
-0.02(-0.36%)
Jul 30, 2002
4.808
4.817
4.591
4.756
52,916,028
-0.09(-1.96%)
Jul 29, 2002
4.682
4.874
4.605
4.851
47,852,772
+0.37(+8.23%)
Jul 26, 2002
4.760
4.770
4.405
4.482
67,274,584
+0.06(+1.44%)
Jul 25, 2002
4.617
4.718
4.346
4.418
86,325,872
-0.60(-11.96%)
Jul 24, 2002
4.798
5.032
4.643
5.019
61,870,664
+0.19(+3.85%)
Jul 23, 2002
5.060
5.131
4.822
4.832
47,764,464
-0.25(-4.92%)
Jul 22, 2002
5.136
5.307
4.974
5.082
54,815,332
-0.09(-1.73%)
Jul 19, 2002
5.157
5.310
5.098
5.172
38,113,308
+0.00(+0.07%)
Jul 17, 2002
5.363
5.413
5.101
5.169
59,437,612
+0.32(+6.62%)
Jul 12, 2002
4.844
4.962
4.705
4.848
42,853,588
+0.03(+0.72%)
Jul 11, 2002
4.512
4.843
4.499
4.813
44,092,148
+0.26(+5.68%)
Jul 10, 2002
4.801
4.812
4.553
4.555
34,312,672
-0.19(-4.07%)
Jul 09, 2002
4.684
4.877
4.699
4.748
33,888,804
+0.06(+1.36%)
Jul 08, 2002
4.922
4.984
4.632
4.684
39,938,676
-0.24(-4.84%)
Jul 05, 2002
4.691
4.936
4.691
4.922
21,353,008
+0.37(+8.19%)
Jul 04, 2002
4.229
4.594
4.229
4.549
38,018,792
+0.00(+0.00%)
Jul 03, 2002
4.229
4.594
4.229
4.549
37,902,532
+0.27(+6.37%)
Jul 02, 2002
4.398
4.435
4.180
4.277
54,596,728
-0.28(-6.17%)
Jul 01, 2002
4.699
4.827
4.555
4.558
33,402,888
-0.18(-3.86%)
Jun 28, 2002
4.753
4.837
4.670
4.741
31,112,768
+0.01(+0.11%)
Jun 27, 2002
4.762
4.812
4.493
4.736
48,441,320
+0.07(+1.40%)
Jun 26, 2002
4.291
4.708
4.225
4.670
63,274,776
+0.12(+2.73%)
Jun 25, 2002
4.725
4.751
4.484
4.546
50,714,044
+0.04(+0.92%)
Jun 21, 2002
4.691
4.786
4.439
4.505
85,545,976
-0.04(-0.80%)
Jun 20, 2002
4.765
4.812
4.520
4.541
62,495,744
-0.31(-6.40%)
Jun 19, 2002
4.965
5.067
4.824
4.851
43,664,220
-0.13(-2.60%)
Jun 18, 2002
5.005
5.117
4.962
4.981
38,803,040
-0.06(-1.16%)
Jun 17, 2002
5.184
5.207
4.986
5.039
62,022,008
-0.12(-2.29%)
Jun 14, 2002
4.891
5.234
4.778
5.157
120,439,664
-0.53(-9.38%)
Jun 12, 2002
5.277
5.720
5.227
5.691
67,020,032
+0.29(+5.40%)
Jun 11, 2002
5.469
5.619
5.348
5.400
44,147,524
-0.03(-0.57%)
Jun 10, 2002
5.305
5.570
5.139
5.431
48,783,432
+0.11(+2.01%)
Jun 07, 2002
4.975
5.407
4.951
5.324
54,449,736
+0.02(+0.36%)
Jun 06, 2002
5.574
5.596
5.260
5.305
45,433,632
-0.36(-6.33%)
Jun 05, 2002
5.586
5.669
5.457
5.664
32,219,412
+0.21(+3.79%)
May 31, 2002
5.476
5.683
5.429
5.457
44,035,032
+0.04(+0.73%)
May 28, 2002
5.419
5.488
5.244
5.417
29,215,496
+0.07(+1.29%)
May 27, 2002
5.384
5.426
5.320
5.348
17,448,002
+0.00(+0.00%)
May 24, 2002
5.384
5.426
5.320
5.348
17,140,682
-0.11(-2.08%)
May 23, 2002
5.362
5.560
5.288
5.462
36,192,260
+0.05(+0.96%)
May 22, 2002
5.546
5.624
5.222
5.410
42,637,304
-0.22(-3.83%)
May 21, 2002
5.634
5.771
5.569
5.626
48,178,936
+0.13(+2.29%)
May 20, 2002
5.491
5.579
5.412
5.500
28,747,556
-0.10(-1.85%)
May 17, 2002
5.777
5.857
5.420
5.603
45,818,656
+0.03(+0.46%)
May 16, 2002
5.491
5.614
5.389
5.577
41,537,616
+0.05(+0.84%)
May 15, 2002
5.191
5.733
5.144
5.531
62,903,088
+0.24(+4.56%)
May 14, 2002
5.265
5.388
5.165
5.289
53,074,616
+0.27(+5.43%)
May 13, 2002
4.932
5.044
4.698
5.017
49,253,692
+0.39(+8.54%)
May 10, 2002
4.929
5.006
4.574
4.622
54,369,716
-0.27(-5.43%)
May 09, 2002
4.989
5.048
4.673
4.887
55,720,768
-0.19(-3.70%)
May 08, 2002
4.593
5.096
4.463
5.075
63,888,548
+0.80(+18.67%)
May 07, 2002
4.617
4.693
4.248
4.277
60,449,740
-0.28(-6.24%)
May 06, 2002
4.596
4.734
4.534
4.562
31,303,248
-0.07(-1.45%)
May 03, 2002
4.879
4.900
4.520
4.629
59,358,172
-0.27(-5.59%)
May 02, 2002
5.120
5.122
4.872
4.903
36,574,384
-0.23(-4.53%)
May 01, 2002
5.132
5.243
4.958
5.136
38,355,104
-0.07(-1.26%)
Apr 30, 2002
5.077
5.303
5.044
5.201
41,620,824
+0.16(+3.22%)
Apr 29, 2002
5.289
5.439
4.925
5.039
49,484,472
-0.25(-4.67%)
Apr 26, 2002
5.629
5.769
5.277
5.286
38,330,172
-0.30(-5.40%)
Apr 25, 2002
5.489
5.726
5.484
5.588
50,307,568
-0.15(-2.67%)
Apr 24, 2002
5.800
5.845
5.398
5.741
88,179,952
+0.18(+3.22%)
Apr 23, 2002
5.983
6.090
5.476
5.562
73,913,008
-0.48(-7.94%)
Apr 22, 2002
6.208
6.217
5.953
6.041
40,781,200
-0.38(-5.98%)
Apr 19, 2002
6.703
6.703
6.426
6.426
21,035,250
-0.20(-2.97%)
Apr 18, 2002
6.562
6.812
6.502
6.622
31,088,124
-0.24(-3.52%)
Apr 17, 2002
6.902
6.959
6.657
6.864
39,436,236
+0.03(+0.45%)
Apr 16, 2002
6.445
6.836
6.436
6.833
42,396,664
+0.59(+9.45%)
Apr 15, 2002
6.207
6.286
5.941
6.243
35,117,216
+0.08(+1.37%)
Apr 12, 2002
6.007
6.233
5.881
6.158
33,137,896
+0.18(+3.09%)
Apr 11, 2002
6.019
6.036
5.902
5.974
21,938,078
-0.11(-1.87%)
Apr 10, 2002
6.114
6.259
6.026
6.088
28,894,548
+0.05(+0.86%)
Apr 09, 2002
6.346
6.415
6.028
6.036
29,206,508
-0.19(-3.10%)
Apr 08, 2002
6.024
6.262
5.958
6.229
32,756,644
+0.04(+0.58%)
Apr 05, 2002
6.319
6.415
6.138
6.193
26,455,694
-0.12(-1.89%)
Apr 04, 2002
6.338
6.441
6.179
6.312
45,327,520
-0.18(-2.76%)
Apr 03, 2002
6.622
6.653
6.390
6.491
35,510,936
+0.06(+0.99%)
Apr 02, 2002
6.640
6.803
6.424
6.428
29,357,558
-0.36(-5.26%)
Apr 01, 2002
6.398
6.829
6.346
6.785
36,338,964
+0.29(+4.52%)
Mar 29, 2002
6.598
6.619
6.403
6.491
29,359,878
+0.00(+0.00%)
Mar 28, 2002
6.598
6.619
6.403
6.491
29,335,524
-0.04(-0.61%)
Mar 27, 2002
6.628
6.691
6.476
6.531
42,042,084
-0.34(-5.02%)
Mar 26, 2002
6.733
7.062
6.653
6.876
34,127,700
+0.07(+1.01%)
Mar 25, 2002
6.976
7.064
6.807
6.807
26,172,728
-0.17(-2.47%)
Mar 22, 2002
7.141
7.188
6.933
6.979
25,750,596
-0.22(-3.11%)
Mar 21, 2002
6.833
7.209
6.729
7.204
44,272,772
+0.27(+3.88%)
Mar 20, 2002
7.155
7.243
6.926
6.935
32,454,252
-0.49(-6.58%)
Mar 19, 2002
7.567
7.571
7.357
7.423
29,479,038
-0.12(-1.53%)
Mar 18, 2002
7.369
7.588
7.348
7.538
35,871,312
+0.30(+4.10%)
Mar 15, 2002
7.005
7.242
6.971
7.242
37,619,852
+0.27(+3.88%)
Mar 14, 2002
7.140
7.226
6.967
6.971
30,880,826
-0.09(-1.34%)
Mar 13, 2002
7.221
7.252
7.002
7.066
31,216,560
-0.28(-3.78%)
Mar 12, 2002
7.181
7.364
7.148
7.343
33,021,056
-0.18(-2.45%)
Mar 11, 2002
7.504
7.700
7.269
7.528
34,745,532
-0.03(-0.34%)
Mar 08, 2002
7.347
7.605
7.314
7.554
50,776,668
+0.41(+5.69%)
Mar 07, 2002
6.997
7.162
6.862
7.147
42,419,568
+0.26(+3.73%)
Mar 06, 2002
6.743
6.976
6.709
6.890
45,810,248
+0.19(+2.80%)
Mar 05, 2002
6.536
6.821
6.502
6.702
44,708,528
-0.00(-0.03%)
Mar 04, 2002
6.253
6.716
6.252
6.703
48,383,336
+0.50(+8.06%)
Mar 01, 2002
5.829
6.219
5.775
6.203
42,001,788
+0.47(+8.18%)
Feb 28, 2002
5.870
6.015
5.700
5.734
34,673,920
-0.06(-0.95%)
Feb 27, 2002
6.115
6.153
5.789
5.789
39,206,324
-0.21(-3.45%)
Feb 26, 2002
6.312
6.338
5.881
5.996
64,706,424
-0.20(-3.17%)
Feb 25, 2002
6.024
6.200
5.915
6.193
77,186,264
+0.55(+9.82%)
Feb 22, 2002
5.643
5.788
5.351
5.639
85,743,992
+0.03(+0.62%)
Feb 21, 2002
6.155
6.165
5.601
5.605
76,239,952
-0.59(-9.50%)
Feb 20, 2002
6.547
6.567
5.939
6.193
66,857,384
-0.24(-3.78%)
Feb 19, 2002
6.365
6.571
6.191
6.436
49,132,212
-0.01(-0.21%)
Feb 18, 2002
6.912
7.011
6.322
6.450
58,062,784
+0.00(+0.00%)
Feb 15, 2002
6.912
7.011
6.322
6.450
57,311,588
-0.46(-6.62%)
Feb 14, 2002
7.243
7.243
6.904
6.907
28,410,952
-0.32(-4.42%)
Feb 13, 2002
7.062
7.261
7.036
7.226
31,703,924
+0.24(+3.46%)
Feb 12, 2002
7.014
7.114
6.950
6.985
36,342,440
-0.13(-1.89%)
Feb 11, 2002
6.693
7.124
6.681
7.119
76,051,784
+0.66(+10.20%)
Feb 08, 2002
6.812
6.924
5.965
6.460
164,190,272
-0.28(-4.22%)
Feb 07, 2002
6.985
7.036
6.734
6.745
36,197,480
-0.26(-3.67%)
Feb 06, 2002
6.931
7.088
6.691
7.002
37,952,976
+0.14(+1.98%)
Feb 05, 2002
6.886
7.112
6.743
6.866
48,512,060
-0.17(-2.40%)
Feb 04, 2002
7.312
7.424
7.002
7.035
34,000,136
-0.29(-3.93%)
Feb 01, 2002
7.561
7.586
7.264
7.323
28,820,326
-0.28(-3.72%)
Jan 31, 2002
7.674
7.709
7.486
7.605
28,097,252
-0.10(-1.32%)
Jan 30, 2002
7.530
7.718
7.416
7.707
45,085,724
+0.26(+3.50%)
Jan 29, 2002
7.895
7.940
7.412
7.447
41,335,828
-0.38(-4.87%)
Jan 28, 2002
8.037
8.080
7.614
7.828
43,278,328
-0.11(-1.43%)
Jan 25, 2002
7.216
7.995
7.214
7.942
81,763,896
+0.40(+5.35%)
Jan 24, 2002
7.693
7.761
7.519
7.538
52,390,684
+0.03(+0.39%)
Jan 23, 2002
7.243
7.612
7.128
7.509
48,334,916
+0.37(+5.17%)
Jan 22, 2002
7.785
7.786
7.116
7.140
53,663,168
-0.61(-7.90%)
Jan 21, 2002
7.968
8.056
7.735
7.752
37,520,120
+0.00(+0.00%)
Jan 18, 2002
7.968
8.056
7.735
7.752
37,282,092
-0.40(-4.91%)
Jan 17, 2002
7.966
8.176
7.900
8.152
34,487,208
+0.31(+3.89%)
Jan 16, 2002
7.961
8.038
7.837
7.847
40,697,992
-0.18(-2.26%)
Jan 15, 2002
8.097
8.154
7.959
8.028
53,252,052
-0.10(-1.27%)
Jan 14, 2002
7.969
8.237
7.947
8.131
38,022,848
+0.11(+1.38%)
Jan 11, 2002
7.982
8.106
7.942
8.021
33,965,924
-0.03(-0.39%)
Jan 10, 2002
8.047
8.130
7.847
8.052
72,424,528
-0.66(-7.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.