Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 20,067 -0.01(-20.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
May 29, 2024 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+25.00%)
May 28, 2024 0.0250 0.0250 0.0200 0.0200 768,819 -0.01(-20.00%)
May 27, 2024 0.0250 0.0250 0.0250 0.0250 12,200 +0.01(+25.00%)
May 24, 2024 0.0200 0.0200 0.0200 0.0200 210,000 -0.01(-20.00%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
May 21, 2024 0.0250 0 +0.00(+0.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 137,000 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 104,000 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0.0250 0.0250 87,000 +0.00(+0.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 112,268 +0.00(+0.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 235,004 -0.00(-16.67%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 08, 2024 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0250 0.0250 183,437 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
May 03, 2024 0.0250 0.0300 0.0250 0.0300 38,125 +0.00(+0.00%)
May 02, 2024 0.0250 0.0300 0.0250 0.0300 33,250 +0.00(+20.00%)
May 01, 2024 0.0250 0.0250 0.0250 0.0250 201,290 -0.00(-16.67%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 29, 2024 0.0300 0.0300 0.0250 0.0250 11,100 -0.00(-16.67%)
Apr 26, 2024 0.0300 0.0300 0.0250 0.0300 19,034 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0250 0.0300 22,406 +0.00(+20.00%)
Apr 23, 2024 0.0300 0.0300 0.0250 0.0250 140,150 -0.00(-16.67%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 18,156 +0.00(+0.00%)
Apr 19, 2024 0.0250 0.0300 0.0250 0.0300 18,675 +0.00(+20.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 82,500 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0300 0.0250 0.0250 776,720 -0.00(-16.67%)
Apr 16, 2024 0.0250 0.0300 0.0250 0.0300 24,565 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0300 0.0250 0.0300 26,000 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 10,090 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0.0250 0.0300 20,299 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 17,083 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Apr 01, 2024 0.0300 0.0300 0.0250 0.0250 69,195 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 -0.00(-16.67%)
Mar 27, 2024 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 41,012 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0250 0.0300 58,250 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 13,376 +0.00(+20.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 2,474 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 7,615 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 10,119 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 11, 2024 0.0250 0 -0.00(-16.67%)
Mar 07, 2024 0.0300 0 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0300 0.0250 0.0300 2,500 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 11,800 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0300 0.0250 0.0300 133,600 +0.00(+20.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0300 0.0250 0.0250 82,875 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 40,280 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 32,220 -0.00(-16.67%)
Feb 23, 2024 0.0300 0.0300 0.0250 0.0300 44,000 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 129,000 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 14,600 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 -0.00(-16.67%)
Feb 14, 2024 0.0300 0 +0.00(+0.00%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 108,400 +0.00(+20.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 8,501 -0.00(-16.67%)
Feb 08, 2024 0.0300 0.0350 0.0300 0.0300 51,318 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0350 0.0250 0.0300 61,001 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0300 0.0300 140,205 -0.01(-14.29%)
Feb 01, 2024 0.0300 0.0350 0.0300 0.0350 222,000 +0.00(+0.00%)
Jan 31, 2024 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0350 0.0300 0.0350 54,000 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 16,300 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 196,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0350 0.0300 0.0350 33,000 +0.00(+0.00%)
Jan 23, 2024 0.0350 0 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0350 0.0300 0.0350 4,969 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0350 0.0300 0.0350 53,391 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0350 0.0350 11,000 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 78,010 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 164,010 -0.00(-12.50%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0400 0.0400 19,000 -0.00(-11.11%)
Jan 10, 2024 0.0450 0.0450 0.0400 0.0450 25,014 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0450 0.0400 0.0450 63,077 +0.00(+12.50%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 39,089 +0.00(+0.00%)
Jan 04, 2024 0.0450 0.0450 0.0400 0.0400 67,000 -0.00(-11.11%)
Jan 03, 2024 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0450 0.0400 0.0450 198,650 +0.00(+12.50%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0450 0.0400 0.0400 77,430 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0450 0.0400 0.0400 34,811 -0.00(-11.11%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Dec 20, 2023 0.0400 0.0450 0.0400 0.0400 31,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0450 0.0400 0.0400 65,000 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 15, 2023 0.0400 0.0400 0.0350 0.0350 63,000 -0.00(-12.50%)
Dec 14, 2023 0.0400 0.0400 0.0350 0.0400 25,020 +0.00(+14.29%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0400 0.0350 0.0350 122,700 -0.00(-12.50%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 66,502 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 119,000 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0400 0.0400 0.0400 71,930 +0.00(+14.29%)
Dec 05, 2023 0.0350 0.0400 0.0350 0.0350 248,000 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 12,785 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0300 0.0350 158,010 +0.01(+16.67%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+20.00%)
Nov 29, 2023 0.0250 0.0300 0.0250 0.0250 11,868 -0.00(-16.67%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 12,600 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0350 0.0300 0.0300 60,318 -0.01(-14.29%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 13,300 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0350 0.0300 0.0300 138,157 -0.01(-14.29%)
Nov 17, 2023 0.0350 0.0350 0.0300 0.0350 171,000 +0.00(+0.00%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 5,015 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 20,113 +0.01(+16.67%)
Nov 14, 2023 0.0350 0.0350 0.0300 0.0300 692,200 -0.01(-25.00%)
Nov 13, 2023 0.0400 0.0400 0.0350 0.0400 81,345 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0400 173,861 +0.00(+14.29%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 121,160 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0400 0.0350 0.0350 8,000 +0.00(+0.00%)
Nov 06, 2023 0.0350 0.0350 0.0350 0.0350 4,725 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0400 0.0350 0.0350 45,343 +0.00(+0.00%)
Nov 02, 2023 0.0350 0.0350 0.0350 0.0350 89,000 -0.00(-12.50%)
Nov 01, 2023 0.0400 0.0400 0.0400 0.0400 8,530 +0.00(+0.00%)
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 13,699 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0400 0.0400 0.0400 26,001 +0.00(+0.00%)
Oct 26, 2023 0.0400 130 +0.00(+0.00%)
Oct 25, 2023 0.0350 0.0400 0.0350 0.0400 61,722 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0400 0.0350 0.0400 126,709 +0.00(+14.29%)
Oct 23, 2023 0.0400 0.0400 0.0350 0.0350 77,124 +0.00(+0.00%)
Oct 20, 2023 0.0350 0.0350 0.0350 0.0350 23,730 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0400 0.0350 0.0350 44,915 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0350 0.0350 13,813 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0400 0.0350 0.0350 72,000 -0.00(-12.50%)
Oct 16, 2023 0.0450 0.0450 0.0400 0.0400 38,643 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 11, 2023 0.0400 0 -0.00(-11.11%)
Oct 10, 2023 0.0450 0.0450 0.0400 0.0450 29,225 +0.00(+12.50%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0450 0.0400 0.0400 67,246 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.0450 0.0350 0.0400 67,050 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0450 0.0400 0.0400 158,000 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
Sep 28, 2023 0.0400 0 -0.00(-11.11%)
Sep 27, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 26, 2023 0.0450 0.0450 0.0450 0.0450 21,364 +0.00(+0.00%)
Sep 25, 2023 0.0450 0.0450 0.0450 0.0450 11,684 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0450 0.0400 0.0450 32,455 +0.00(+0.00%)
Sep 21, 2023 0.0450 0.0450 0.0450 0.0450 9,297 +0.00(+0.00%)
Sep 20, 2023 0.0450 0.0450 0.0400 0.0450 76,001 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0450 0.0450 0.0450 10,400 +0.00(+0.00%)
Sep 18, 2023 0.0450 0.0450 0.0400 0.0450 59,948 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 34,005 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 13, 2023 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Sep 12, 2023 0.0450 0.0450 0.0450 0.0450 26,076 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0450 0.0450 3,068 -0.01(-10.00%)
Sep 08, 2023 0.0450 0.0500 0.0450 0.0500 25,747 +0.01(+11.11%)
Sep 07, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0500 0.0500 109,047 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.