Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMEX Exploration Inc
(TSV:
AMX
)
1.670
+0.060 (+3.73%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
1.610
1.690
1.610
1.670
26,312
+0.06(+3.73%)
Jun 03, 2024
1.690
1.690
1.600
1.610
32,903
-0.04(-2.42%)
May 31, 2024
1.650
1.670
1.650
1.650
17,077
+0.00(+0.00%)
May 30, 2024
1.650
1.700
1.640
1.650
38,542
-0.01(-0.60%)
May 29, 2024
1.670
1.700
1.640
1.660
26,854
-0.03(-1.78%)
May 28, 2024
1.750
1.750
1.670
1.690
92,670
-0.01(-0.59%)
May 27, 2024
1.670
1.700
1.670
1.700
13,000
+0.03(+1.80%)
May 24, 2024
1.690
1.700
1.665
1.670
51,080
-0.02(-1.18%)
May 23, 2024
1.750
1.760
1.660
1.690
91,741
-0.07(-3.98%)
May 22, 2024
1.800
1.820
1.750
1.760
43,836
-0.05(-2.76%)
May 21, 2024
1.850
1.850
1.800
1.810
80,035
-0.04(-2.16%)
May 17, 2024
1.850
0
+0.03(+1.65%)
May 16, 2024
1.750
1.890
1.750
1.820
45,491
+0.04(+2.25%)
May 15, 2024
1.780
1.800
1.720
1.780
48,351
+0.00(+0.00%)
May 14, 2024
1.710
1.780
1.710
1.780
18,950
+0.07(+4.09%)
May 13, 2024
1.750
1.750
1.700
1.710
21,760
-0.04(-2.29%)
May 10, 2024
1.760
1.780
1.730
1.750
23,596
+0.01(+0.57%)
May 09, 2024
1.740
1.780
1.720
1.740
35,900
+0.01(+0.58%)
May 08, 2024
1.690
1.770
1.680
1.730
23,075
+0.05(+2.98%)
May 07, 2024
1.720
1.740
1.650
1.680
82,913
-0.06(-3.45%)
May 06, 2024
1.840
1.840
1.660
1.740
172,831
-0.06(-3.33%)
May 03, 2024
1.860
1.860
1.750
1.800
79,798
-0.02(-1.10%)
May 02, 2024
1.820
1.840
1.810
1.820
33,336
-0.01(-0.55%)
May 01, 2024
1.830
1.860
1.800
1.830
36,690
+0.01(+0.55%)
Apr 30, 2024
1.860
1.860
1.810
1.820
33,070
-0.05(-2.67%)
Apr 29, 2024
1.890
1.900
1.870
1.870
16,602
-0.01(-0.53%)
Apr 26, 2024
1.880
1.890
1.840
1.880
25,650
+0.01(+0.53%)
Apr 25, 2024
1.870
1.890
1.810
1.870
79,981
+0.00(+0.00%)
Apr 24, 2024
1.850
1.910
1.830
1.870
40,544
+0.01(+0.54%)
Apr 23, 2024
1.880
1.880
1.850
1.860
90,600
-0.01(-0.53%)
Apr 22, 2024
1.900
1.900
1.810
1.870
21,263
-0.04(-2.09%)
Apr 19, 2024
1.850
1.920
1.830
1.910
377,113
+0.05(+2.69%)
Apr 18, 2024
1.840
1.910
1.830
1.860
487,381
+0.03(+1.64%)
Apr 17, 2024
1.910
1.920
1.780
1.830
126,451
-0.07(-3.68%)
Apr 16, 2024
1.850
1.900
1.780
1.900
132,250
+0.05(+2.70%)
Apr 15, 2024
1.910
1.910
1.810
1.850
37,396
+0.00(+0.00%)
Apr 12, 2024
1.940
1.990
1.830
1.850
151,745
-0.05(-2.63%)
Apr 11, 2024
1.900
1.960
1.900
1.900
111,630
+0.05(+2.70%)
Apr 10, 2024
1.840
1.900
1.770
1.850
90,887
-0.05(-2.63%)
Apr 09, 2024
2.040
2.040
1.870
1.900
91,153
-0.10(-5.00%)
Apr 08, 2024
2.030
2.070
1.920
2.000
49,294
+0.00(+0.00%)
Apr 05, 2024
2.000
2.030
1.940
2.000
130,294
+0.00(+0.00%)
Apr 04, 2024
2.020
2.080
2.000
2.000
93,530
-0.01(-0.50%)
Apr 03, 2024
1.930
2.030
1.900
2.010
91,393
+0.10(+5.24%)
Apr 02, 2024
2.040
2.040
1.900
1.910
124,062
-0.05(-2.55%)
Apr 01, 2024
1.800
1.990
1.800
1.960
147,837
+0.20(+11.05%)
Mar 28, 2024
1.765
0
+0.15(+9.63%)
Mar 27, 2024
1.590
1.630
1.570
1.610
38,311
+0.05(+3.21%)
Mar 26, 2024
1.700
1.700
1.555
1.560
161,655
-0.12(-7.14%)
Mar 25, 2024
1.530
1.690
1.520
1.680
131,730
+0.14(+8.74%)
Mar 22, 2024
1.510
1.550
1.490
1.545
65,900
+0.04(+3.00%)
Mar 21, 2024
1.570
1.580
1.495
1.500
77,112
-0.03(-1.96%)
Mar 20, 2024
1.430
1.550
1.420
1.530
98,508
+0.09(+6.25%)
Mar 19, 2024
1.490
1.490
1.435
1.440
43,634
-0.05(-3.36%)
Mar 18, 2024
1.480
1.490
1.460
1.490
71,449
+0.04(+2.76%)
Mar 15, 2024
1.460
1.470
1.445
1.450
10,671
+0.00(+0.00%)
Mar 14, 2024
1.460
1.500
1.440
1.450
42,655
-0.04(-2.68%)
Mar 13, 2024
1.480
1.500
1.460
1.490
26,250
+0.01(+0.68%)
Mar 12, 2024
1.480
1.490
1.450
1.480
51,896
+0.00(+0.00%)
Mar 11, 2024
1.480
1.490
1.430
1.480
30,249
+0.02(+1.37%)
Mar 08, 2024
1.490
1.490
1.425
1.460
79,275
-0.02(-1.35%)
Mar 07, 2024
1.490
1.490
1.470
1.480
16,052
-0.01(-0.67%)
Mar 06, 2024
1.480
1.500
1.460
1.490
78,233
+0.01(+0.68%)
Mar 05, 2024
1.500
1.500
1.470
1.480
44,897
-0.02(-1.33%)
Mar 04, 2024
1.480
1.550
1.480
1.500
75,874
+0.03(+2.04%)
Mar 01, 2024
1.520
1.520
1.450
1.470
89,400
-0.04(-2.65%)
Feb 29, 2024
1.460
1.530
1.450
1.510
125,082
+0.06(+4.14%)
Feb 28, 2024
1.480
1.530
1.450
1.450
95,132
-0.03(-2.03%)
Feb 27, 2024
1.500
1.500
1.450
1.480
98,266
-0.01(-0.67%)
Feb 26, 2024
1.450
1.500
1.380
1.490
85,950
+0.09(+6.43%)
Feb 23, 2024
1.450
1.460
1.400
1.400
52,500
-0.01(-0.71%)
Feb 22, 2024
1.490
1.490
1.400
1.410
75,015
-0.07(-4.73%)
Feb 21, 2024
1.520
1.520
1.470
1.480
26,380
-0.04(-2.63%)
Feb 20, 2024
1.530
1.530
1.520
1.520
44,245
+0.00(+0.00%)
Feb 16, 2024
1.520
0
+0.03(+2.01%)
Feb 15, 2024
1.450
1.520
1.440
1.490
50,023
+0.02(+1.36%)
Feb 14, 2024
1.450
1.500
1.450
1.470
18,850
+0.02(+1.38%)
Feb 13, 2024
1.500
1.500
1.450
1.450
151,944
-0.06(-3.97%)
Feb 12, 2024
1.550
1.550
1.490
1.510
51,226
-0.04(-2.58%)
Feb 09, 2024
1.560
1.560
1.520
1.550
22,400
+0.01(+0.65%)
Feb 08, 2024
1.600
1.630
1.540
1.540
61,590
-0.06(-3.75%)
Feb 07, 2024
1.590
1.630
1.550
1.600
53,578
+0.01(+0.63%)
Feb 06, 2024
1.570
1.610
1.520
1.590
62,900
+0.03(+1.92%)
Feb 05, 2024
1.580
1.590
1.520
1.560
56,082
-0.02(-1.27%)
Feb 02, 2024
1.580
1.640
1.530
1.580
79,035
+0.00(+0.00%)
Feb 01, 2024
1.480
1.590
1.480
1.580
90,250
+0.11(+7.48%)
Jan 31, 2024
1.490
1.520
1.470
1.470
168,555
+0.02(+1.38%)
Jan 30, 2024
1.460
1.460
1.440
1.450
53,800
+0.01(+0.69%)
Jan 29, 2024
1.440
1.450
1.400
1.440
166,487
+0.00(+0.00%)
Jan 26, 2024
1.380
1.440
1.370
1.440
140,950
+0.08(+5.88%)
Jan 25, 2024
1.370
1.400
1.350
1.360
48,175
+0.02(+1.49%)
Jan 24, 2024
1.390
1.390
1.310
1.340
66,870
+0.00(+0.00%)
Jan 23, 2024
1.370
1.390
1.310
1.340
28,874
-0.03(-2.19%)
Jan 22, 2024
1.400
1.400
1.360
1.370
26,200
-0.03(-2.14%)
Jan 19, 2024
1.350
1.420
1.340
1.400
15,200
+0.05(+3.70%)
Jan 18, 2024
1.440
1.440
1.290
1.350
177,124
-0.09(-6.25%)
Jan 17, 2024
1.390
1.480
1.330
1.440
227,757
+0.07(+5.11%)
Jan 16, 2024
1.490
1.500
1.350
1.370
170,477
-0.06(-4.20%)
Jan 15, 2024
1.320
1.430
1.300
1.430
42,865
+0.11(+8.33%)
Jan 12, 2024
1.330
1.350
1.310
1.320
25,674
+0.02(+1.54%)
Jan 11, 2024
1.330
1.340
1.290
1.300
76,346
-0.01(-0.76%)
Jan 10, 2024
1.260
1.320
1.230
1.310
46,300
+0.05(+3.97%)
Jan 09, 2024
1.310
1.310
1.220
1.260
41,654
-0.03(-2.33%)
Jan 08, 2024
1.300
1.310
1.270
1.290
13,000
+0.00(+0.00%)
Jan 05, 2024
1.290
1.320
1.280
1.290
14,500
+0.02(+1.57%)
Jan 04, 2024
1.260
1.300
1.240
1.270
21,825
+0.04(+3.25%)
Jan 03, 2024
1.390
1.390
1.230
1.230
82,412
-0.16(-11.51%)
Jan 02, 2024
1.400
1.420
1.380
1.390
10,100
+0.02(+1.46%)
Dec 29, 2023
1.370
0
-0.02(-1.44%)
Dec 28, 2023
1.390
1.410
1.370
1.390
24,515
+0.00(+0.00%)
Dec 27, 2023
1.390
1.460
1.390
1.390
80,232
+0.01(+0.72%)
Dec 22, 2023
1.380
0
-0.01(-0.72%)
Dec 21, 2023
1.400
1.410
1.370
1.390
57,400
+0.00(+0.00%)
Dec 20, 2023
1.380
1.450
1.360
1.390
223,986
+0.03(+2.21%)
Dec 19, 2023
1.240
1.370
1.230
1.360
428,881
+0.15(+12.40%)
Dec 18, 2023
1.240
1.260
1.200
1.210
73,500
-0.03(-2.42%)
Dec 15, 2023
1.250
1.290
1.230
1.240
76,305
-0.01(-0.80%)
Dec 14, 2023
1.220
1.350
1.220
1.250
148,555
+0.05(+4.17%)
Dec 13, 2023
1.150
1.260
1.130
1.200
219,420
+0.07(+6.19%)
Dec 12, 2023
1.150
1.200
1.130
1.130
215,317
-0.03(-2.59%)
Dec 11, 2023
1.220
1.220
1.130
1.160
169,986
-0.03(-2.52%)
Dec 08, 2023
1.220
1.260
1.190
1.190
90,030
-0.04(-3.25%)
Dec 07, 2023
1.280
1.280
1.230
1.230
65,130
-0.05(-3.91%)
Dec 06, 2023
1.330
1.340
1.240
1.280
114,439
-0.05(-3.76%)
Dec 05, 2023
1.370
1.370
1.310
1.330
79,440
-0.03(-2.21%)
Dec 04, 2023
1.380
1.400
1.340
1.360
81,032
+0.02(+1.49%)
Dec 01, 2023
1.310
1.360
1.300
1.340
65,875
+0.03(+2.29%)
Nov 30, 2023
1.340
1.340
1.300
1.310
23,300
-0.04(-2.96%)
Nov 29, 2023
1.420
1.440
1.350
1.350
44,685
-0.03(-2.17%)
Nov 28, 2023
1.200
1.420
1.190
1.380
198,874
+0.20(+16.95%)
Nov 27, 2023
1.200
1.200
1.170
1.180
34,519
-0.01(-0.84%)
Nov 24, 2023
1.180
1.200
1.170
1.190
31,100
+0.01(+0.85%)
Nov 23, 2023
1.180
1.180
1.170
1.180
6,200
+0.00(+0.00%)
Nov 22, 2023
1.220
1.220
1.140
1.180
62,005
-0.01(-0.84%)
Nov 21, 2023
1.190
1.230
1.180
1.190
80,334
+0.01(+0.85%)
Nov 20, 2023
1.150
1.230
1.130
1.180
76,483
+0.01(+0.85%)
Nov 17, 2023
1.190
1.190
1.130
1.170
55,201
+0.00(+0.00%)
Nov 16, 2023
1.200
1.220
1.170
1.170
10,020
-0.03(-2.50%)
Nov 15, 2023
1.210
1.210
1.145
1.200
78,065
+0.01(+0.84%)
Nov 14, 2023
1.230
1.275
1.190
1.190
210,652
+0.01(+0.85%)
Nov 13, 2023
1.150
1.180
1.130
1.180
16,790
+0.03(+2.61%)
Nov 10, 2023
1.180
1.190
1.130
1.150
56,021
-0.03(-2.54%)
Nov 09, 2023
1.050
1.200
1.050
1.180
225,910
+0.13(+12.38%)
Nov 08, 2023
1.040
1.080
1.030
1.050
105,092
+0.01(+0.96%)
Nov 07, 2023
1.010
1.060
0.9900
1.040
187,150
+0.03(+2.46%)
Nov 06, 2023
1.010
1.030
0.9900
1.015
74,160
+0.00(+0.50%)
Nov 03, 2023
1.120
1.120
1.010
1.010
198,100
-0.07(-6.48%)
Nov 02, 2023
1.000
1.110
0.9950
1.080
718,005
+0.08(+8.00%)
Nov 01, 2023
1.030
1.030
0.9900
1.000
31,725
+0.00(+0.00%)
Oct 31, 2023
1.030
1.040
0.9900
1.000
63,538
-0.03(-2.91%)
Oct 30, 2023
1.090
1.090
1.010
1.030
52,122
-0.06(-5.50%)
Oct 27, 2023
1.070
1.100
1.040
1.090
118,300
+0.03(+2.83%)
Oct 26, 2023
1.100
1.100
1.030
1.060
168,402
-0.01(-0.93%)
Oct 25, 2023
1.050
1.070
0.9800
1.070
325,886
+0.01(+0.94%)
Oct 24, 2023
1.080
1.090
1.050
1.060
61,747
-0.03(-2.75%)
Oct 23, 2023
1.100
1.130
1.080
1.090
18,507
+0.01(+0.93%)
Oct 20, 2023
1.170
1.170
1.080
1.080
61,325
-0.11(-9.24%)
Oct 19, 2023
1.160
1.230
1.140
1.190
152,770
+0.05(+4.39%)
Oct 18, 2023
1.160
1.180
1.130
1.140
54,355
+0.01(+0.88%)
Oct 17, 2023
1.160
1.190
1.120
1.130
32,162
-0.02(-1.74%)
Oct 16, 2023
1.200
1.200
1.140
1.150
50,300
+0.04(+3.60%)
Oct 13, 2023
1.080
1.160
1.060
1.110
59,320
+0.07(+6.73%)
Oct 12, 2023
1.110
1.110
1.030
1.040
13,628
-0.03(-2.80%)
Oct 11, 2023
1.090
1.110
1.070
1.070
15,950
-0.04(-3.60%)
Oct 10, 2023
1.160
1.160
1.100
1.110
68,514
+0.00(+0.00%)
Oct 06, 2023
1.110
0
+0.04(+3.74%)
Oct 05, 2023
1.110
1.110
1.040
1.070
53,400
-0.02(-1.83%)
Oct 04, 2023
1.060
1.100
1.040
1.090
88,920
+0.00(+0.00%)
Oct 03, 2023
1.080
1.110
1.080
1.090
27,265
+0.02(+1.87%)
Oct 02, 2023
1.140
1.140
1.050
1.070
80,887
-0.07(-6.14%)
Sep 29, 2023
1.190
1.190
1.140
1.140
52,471
-0.04(-3.39%)
Sep 28, 2023
1.150
1.190
1.150
1.180
50,967
+0.04(+3.51%)
Sep 27, 2023
1.150
1.170
1.140
1.140
73,600
+0.00(+0.00%)
Sep 26, 2023
1.150
1.250
1.140
1.140
59,342
+0.00(+0.00%)
Sep 25, 2023
1.210
1.170
1.140
1.140
44,020
-0.09(-7.32%)
Sep 22, 2023
1.210
1.250
1.210
1.230
23,200
+0.02(+1.65%)
Sep 21, 2023
1.230
1.240
1.210
1.210
91,125
-0.04(-3.20%)
Sep 20, 2023
1.250
1.250
1.240
1.250
57,595
+0.01(+0.81%)
Sep 19, 2023
1.210
1.240
1.210
1.240
67,898
+0.02(+1.64%)
Sep 18, 2023
1.250
1.250
1.200
1.220
30,400
-0.03(-2.40%)
Sep 15, 2023
1.170
1.250
1.170
1.250
58,557
+0.06(+5.04%)
Sep 14, 2023
1.180
1.190
1.180
1.190
233,200
+0.02(+1.71%)
Sep 13, 2023
1.180
1.180
1.150
1.170
112,714
+0.02(+1.74%)
Sep 12, 2023
1.230
1.230
1.150
1.150
248,795
-0.07(-5.74%)
Sep 11, 2023
1.210
1.240
1.170
1.220
34,930
+0.01(+0.83%)
Sep 08, 2023
1.220
1.230
1.210
1.210
10,091
-0.01(-0.82%)
Sep 07, 2023
1.280
1.280
1.220
1.220
13,117
-0.06(-4.69%)
Sep 06, 2023
1.300
1.300
1.240
1.280
17,400
+0.00(+0.00%)
Sep 05, 2023
1.280
1.280
1.180
1.280
61,638
+0.02(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.