Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuroone Medical Technologies Corp
(NQ:
NMTC
)
0.9200
-0.0317 (-3.33%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
0.9508
0.9600
0.9182
0.9200
55,384
-0.03(-3.33%)
Jun 03, 2024
0.9400
0.9600
0.9100
0.9517
50,256
+0.02(+2.34%)
May 31, 2024
0.9300
0.9800
0.9200
0.9299
73,708
-0.02(-1.61%)
May 30, 2024
0.9900
0.9900
0.9184
0.9451
117,089
-0.04(-4.05%)
May 29, 2024
0.9500
1.010
0.9101
0.9850
334,193
+0.00(+0.01%)
May 28, 2024
1.040
1.040
0.9800
0.9849
261,814
-0.08(-7.08%)
May 24, 2024
1.130
1.140
1.050
1.060
465,918
-0.03(-2.75%)
May 23, 2024
1.070
1.090
1.048
1.090
174,322
+0.03(+2.83%)
May 22, 2024
1.050
1.100
1.040
1.060
52,961
+0.02(+1.92%)
May 21, 2024
1.070
1.100
1.010
1.040
69,741
-0.01(-0.95%)
May 20, 2024
1.120
1.140
1.000
1.050
197,671
-0.03(-2.78%)
May 17, 2024
1.040
1.110
1.010
1.080
41,570
+0.03(+2.86%)
May 16, 2024
1.060
1.110
1.030
1.050
342,317
-0.01(-0.94%)
May 15, 2024
1.110
1.150
1.050
1.060
156,996
-0.08(-7.02%)
May 14, 2024
1.130
1.170
1.100
1.140
51,935
-0.01(-0.87%)
May 13, 2024
1.110
1.160
1.100
1.150
56,454
+0.03(+2.68%)
May 10, 2024
1.180
1.180
1.010
1.120
142,387
-0.04(-3.45%)
May 09, 2024
1.220
1.220
1.120
1.160
92,038
+0.04(+3.57%)
May 08, 2024
1.160
1.170
1.120
1.120
154,895
-0.05(-4.27%)
May 07, 2024
1.250
1.290
1.160
1.170
827,402
+0.00(+0.00%)
May 06, 2024
1.170
1.190
1.160
1.170
45,821
+0.00(+0.00%)
May 03, 2024
1.230
1.231
1.150
1.170
41,007
-0.04(-3.31%)
May 02, 2024
1.170
1.220
1.140
1.210
51,942
+0.05(+4.31%)
May 01, 2024
1.180
1.180
1.100
1.160
84,618
+0.03(+2.65%)
Apr 30, 2024
1.110
1.160
1.100
1.130
66,697
+0.01(+0.89%)
Apr 29, 2024
1.120
1.150
1.110
1.120
19,902
-0.01(-0.88%)
Apr 26, 2024
1.120
1.180
1.110
1.130
59,275
+0.02(+1.80%)
Apr 25, 2024
1.160
1.160
1.110
1.110
38,572
-0.05(-4.31%)
Apr 24, 2024
1.130
1.190
1.130
1.160
525,154
+0.02(+1.75%)
Apr 23, 2024
1.140
1.140
1.120
1.140
52,236
+0.00(+0.00%)
Apr 22, 2024
1.140
1.190
1.140
1.140
72,192
-0.01(-0.87%)
Apr 19, 2024
1.140
1.170
1.130
1.150
19,393
+0.01(+0.88%)
Apr 18, 2024
1.140
1.179
1.120
1.140
32,876
-0.03(-2.44%)
Apr 17, 2024
1.140
1.192
1.140
1.169
46,532
+0.02(+1.61%)
Apr 16, 2024
1.090
1.150
1.080
1.150
87,889
+0.03(+2.68%)
Apr 15, 2024
1.170
1.200
1.070
1.120
153,502
-0.06(-5.08%)
Apr 12, 2024
1.200
1.240
1.150
1.180
159,837
-0.03(-2.48%)
Apr 11, 2024
1.240
1.250
1.190
1.210
94,023
-0.02(-1.63%)
Apr 10, 2024
1.270
1.270
1.200
1.230
112,516
-0.04(-3.15%)
Apr 09, 2024
1.220
1.330
1.190
1.270
560,885
+0.03(+2.42%)
Apr 08, 2024
1.280
1.280
1.190
1.240
109,505
+0.00(+0.00%)
Apr 05, 2024
1.220
1.248
1.190
1.240
116,393
+0.01(+0.81%)
Apr 04, 2024
1.230
1.260
1.190
1.230
197,727
-0.01(-0.89%)
Apr 03, 2024
1.220
1.330
1.190
1.241
717,467
+0.01(+0.89%)
Apr 02, 2024
1.180
1.250
1.180
1.230
183,608
+0.04(+3.36%)
Apr 01, 2024
1.200
1.220
1.180
1.190
120,914
-0.01(-0.83%)
Mar 28, 2024
1.190
1.230
1.180
1.200
152,018
-0.01(-0.41%)
Mar 27, 2024
1.130
1.220
1.100
1.205
269,146
+0.05(+3.88%)
Mar 26, 2024
1.360
1.500
1.100
1.160
1,852,678
-0.11(-8.66%)
Mar 25, 2024
1.280
1.350
1.170
1.270
937,753
+0.09(+7.63%)
Mar 22, 2024
1.120
1.200
1.118
1.180
61,266
+0.07(+6.31%)
Mar 21, 2024
1.130
1.190
1.100
1.110
100,635
+0.00(+0.00%)
Mar 20, 2024
1.060
1.130
1.060
1.110
56,051
+0.03(+2.78%)
Mar 19, 2024
1.120
1.170
1.050
1.080
115,648
-0.07(-6.49%)
Mar 18, 2024
1.100
1.199
1.100
1.155
100,244
+0.09(+8.96%)
Mar 15, 2024
1.080
1.130
1.060
1.060
69,182
-0.01(-0.93%)
Mar 14, 2024
1.120
1.140
1.030
1.070
89,200
-0.05(-4.46%)
Mar 13, 2024
1.150
1.169
1.070
1.120
47,903
-0.02(-1.75%)
Mar 12, 2024
1.140
1.210
1.115
1.140
52,824
-0.03(-2.56%)
Mar 11, 2024
1.250
1.270
1.010
1.170
338,104
-0.04(-3.31%)
Mar 08, 2024
1.230
1.320
1.200
1.210
114,177
-0.04(-3.20%)
Mar 07, 2024
1.160
1.300
1.150
1.250
80,589
+0.07(+5.93%)
Mar 06, 2024
1.240
1.240
1.110
1.180
148,617
-0.04(-3.28%)
Mar 05, 2024
1.360
1.380
1.200
1.220
179,987
-0.16(-11.59%)
Mar 04, 2024
1.330
1.470
1.300
1.380
994,209
+0.16(+13.11%)
Mar 01, 2024
1.200
1.250
1.190
1.220
78,473
+0.01(+0.83%)
Feb 29, 2024
1.130
1.280
1.130
1.210
221,668
+0.08(+7.08%)
Feb 28, 2024
1.150
1.155
1.101
1.130
21,580
-0.02(-1.74%)
Feb 27, 2024
1.140
1.170
1.104
1.150
37,387
-0.01(-0.86%)
Feb 26, 2024
1.100
1.160
1.070
1.160
94,359
+0.09(+8.41%)
Feb 23, 2024
1.070
1.130
1.050
1.070
27,697
-0.03(-2.73%)
Feb 22, 2024
1.100
1.118
1.030
1.100
101,254
-0.01(-0.90%)
Feb 21, 2024
1.200
1.200
1.030
1.110
128,246
+0.01(+0.91%)
Feb 20, 2024
1.030
1.150
1.030
1.100
131,660
+0.07(+6.80%)
Feb 16, 2024
1.010
1.080
1.010
1.030
73,248
-0.02(-1.90%)
Feb 15, 2024
1.040
1.085
0.9522
1.050
481,765
-0.03(-2.78%)
Feb 14, 2024
1.400
1.410
1.000
1.080
617,349
-0.33(-23.40%)
Feb 13, 2024
1.380
1.469
1.330
1.410
149,120
+0.03(+2.17%)
Feb 12, 2024
1.450
1.590
1.380
1.380
117,775
-0.07(-4.83%)
Feb 09, 2024
1.250
1.480
1.220
1.450
207,179
+0.19(+15.08%)
Feb 08, 2024
1.250
1.330
1.190
1.260
44,262
+0.02(+1.61%)
Feb 07, 2024
1.240
1.309
1.240
1.240
12,858
-0.03(-2.36%)
Feb 06, 2024
1.350
1.350
1.230
1.270
59,374
-0.09(-6.96%)
Feb 05, 2024
1.400
1.400
1.350
1.365
37,626
-0.03(-2.50%)
Feb 02, 2024
1.430
1.443
1.360
1.400
44,971
+0.01(+0.72%)
Feb 01, 2024
1.290
1.415
1.274
1.390
69,478
+0.14(+11.20%)
Jan 31, 2024
1.210
1.290
1.170
1.250
62,467
+0.05(+4.17%)
Jan 30, 2024
1.140
1.220
1.140
1.200
67,494
+0.04(+3.45%)
Jan 29, 2024
1.240
1.292
1.110
1.160
278,944
-0.09(-6.83%)
Jan 26, 2024
1.230
1.255
1.180
1.245
92,870
-0.01(-1.19%)
Jan 25, 2024
1.330
1.335
1.230
1.260
107,847
-0.07(-5.26%)
Jan 24, 2024
1.340
1.365
1.312
1.330
66,321
-0.02(-1.48%)
Jan 23, 2024
1.400
1.445
1.350
1.350
24,973
-0.05(-3.57%)
Jan 22, 2024
1.410
1.440
1.388
1.400
46,564
+0.03(+2.19%)
Jan 19, 2024
1.330
1.440
1.330
1.370
82,314
+0.02(+1.48%)
Jan 18, 2024
1.340
1.380
1.310
1.350
62,182
-0.02(-1.46%)
Jan 17, 2024
1.270
1.370
1.260
1.370
32,526
+0.09(+7.03%)
Jan 16, 2024
1.330
1.372
1.280
1.280
42,996
-0.10(-7.25%)
Jan 12, 2024
1.510
1.510
1.340
1.380
64,434
-0.01(-0.72%)
Jan 11, 2024
1.490
1.520
1.370
1.390
91,848
-0.09(-6.08%)
Jan 10, 2024
1.460
1.520
1.430
1.480
141,691
-0.02(-1.33%)
Jan 09, 2024
1.410
1.520
1.400
1.500
657,798
+0.04(+2.74%)
Jan 08, 2024
1.530
1.530
1.400
1.460
118,495
-0.08(-5.19%)
Jan 05, 2024
1.540
1.590
1.500
1.540
63,969
-0.02(-1.28%)
Jan 04, 2024
1.612
1.617
1.530
1.560
44,899
-0.01(-0.64%)
Jan 03, 2024
1.610
1.620
1.470
1.570
98,415
-0.05(-3.09%)
Jan 02, 2024
1.580
1.679
1.520
1.620
111,943
+0.04(+2.53%)
Dec 29, 2023
1.710
1.720
1.506
1.580
212,809
-0.06(-3.66%)
Dec 28, 2023
1.600
1.694
1.539
1.640
638,690
+0.08(+5.13%)
Dec 27, 2023
1.490
1.600
1.400
1.560
1,097,506
+0.21(+15.56%)
Dec 26, 2023
1.380
1.396
1.320
1.350
110,335
-0.01(-0.74%)
Dec 22, 2023
1.430
1.430
1.322
1.360
155,898
-0.03(-2.16%)
Dec 21, 2023
1.360
1.440
1.320
1.390
181,454
+0.01(+0.72%)
Dec 20, 2023
1.400
1.450
1.350
1.380
109,240
-0.02(-1.43%)
Dec 19, 2023
1.310
1.450
1.310
1.400
91,682
+0.04(+2.94%)
Dec 18, 2023
1.470
1.531
1.304
1.360
176,705
-0.17(-11.11%)
Dec 15, 2023
1.720
1.720
1.400
1.530
210,581
-0.19(-11.05%)
Dec 14, 2023
1.550
1.750
1.400
1.720
418,460
+0.19(+12.42%)
Dec 13, 2023
1.680
1.710
1.485
1.530
168,291
-0.10(-6.13%)
Dec 12, 2023
1.660
1.740
1.520
1.630
504,110
-0.08(-4.68%)
Dec 11, 2023
1.770
1.920
1.640
1.710
1,060,006
-0.21(-10.94%)
Dec 08, 2023
1.760
2.000
1.740
1.920
828,397
+0.13(+7.26%)
Dec 07, 2023
1.700
1.800
1.630
1.790
203,910
+0.12(+7.19%)
Dec 06, 2023
1.790
1.790
1.510
1.670
273,595
-0.09(-5.11%)
Dec 05, 2023
1.650
1.770
1.550
1.760
375,831
+0.26(+17.33%)
Dec 04, 2023
1.400
1.520
1.359
1.500
128,053
+0.05(+3.45%)
Dec 01, 2023
1.450
1.470
1.410
1.450
84,531
+0.00(+0.00%)
Nov 30, 2023
1.350
1.450
1.340
1.450
90,111
+0.12(+9.02%)
Nov 29, 2023
1.360
1.360
1.300
1.330
66,595
-0.02(-1.48%)
Nov 28, 2023
1.340
1.379
1.330
1.350
45,653
+0.02(+1.12%)
Nov 27, 2023
1.290
1.350
1.290
1.335
64,428
+0.01(+1.14%)
Nov 24, 2023
1.320
1.340
1.305
1.320
66,066
+0.03(+2.33%)
Nov 22, 2023
1.330
1.330
1.216
1.290
75,489
+0.02(+1.57%)
Nov 21, 2023
1.330
1.390
1.270
1.270
168,973
-0.07(-5.58%)
Nov 20, 2023
1.300
1.460
1.300
1.345
168,728
+0.03(+2.28%)
Nov 17, 2023
1.360
1.389
1.300
1.315
37,404
-0.01(-0.38%)
Nov 16, 2023
1.450
1.463
1.200
1.320
250,736
-0.12(-8.33%)
Nov 15, 2023
1.380
1.440
1.360
1.440
95,245
+0.03(+2.13%)
Nov 14, 2023
1.330
1.420
1.315
1.410
172,958
+0.14(+11.02%)
Nov 13, 2023
1.350
1.350
1.250
1.270
189,704
-0.05(-3.79%)
Nov 10, 2023
1.210
1.320
1.160
1.320
360,029
+0.07(+5.60%)
Nov 09, 2023
1.080
1.270
1.070
1.250
430,784
+0.19(+17.92%)
Nov 08, 2023
1.000
1.110
0.9800
1.060
352,470
+0.07(+7.07%)
Nov 07, 2023
0.8600
1.050
0.8600
0.9900
217,391
+0.07(+7.48%)
Nov 06, 2023
0.9000
0.9580
0.8716
0.9211
105,967
+0.04(+4.43%)
Nov 03, 2023
0.9100
0.9100
0.8717
0.8820
95,380
-0.02(-1.67%)
Nov 02, 2023
0.9387
0.9394
0.8700
0.8970
70,903
+0.01(+0.79%)
Nov 01, 2023
0.9300
0.9300
0.8900
0.8900
27,968
-0.01(-1.10%)
Oct 31, 2023
0.9300
0.9300
0.8550
0.8999
107,294
+0.00(+0.07%)
Oct 30, 2023
0.9200
0.9675
0.8600
0.8993
170,322
-0.08(-7.75%)
Oct 27, 2023
0.9889
0.9889
0.9400
0.9749
134,803
-0.01(-1.41%)
Oct 26, 2023
0.9600
1.060
0.8879
0.9888
535,402
-0.01(-0.81%)
Oct 25, 2023
0.9838
1.000
0.9411
0.9969
75,450
+0.01(+1.33%)
Oct 24, 2023
0.9700
0.9900
0.9400
0.9838
71,150
+0.01(+1.42%)
Oct 23, 2023
0.9904
0.9904
0.9400
0.9700
27,750
-0.06(-5.83%)
Oct 20, 2023
0.9900
1.030
0.9200
1.030
184,550
+0.03(+3.00%)
Oct 19, 2023
0.9200
1.040
0.9101
1.000
330,427
+0.04(+4.17%)
Oct 18, 2023
0.9850
0.9999
0.8600
0.9600
409,292
-0.03(-3.13%)
Oct 17, 2023
1.000
1.070
0.9710
0.9910
1,265,745
+0.06(+6.55%)
Oct 16, 2023
0.8900
0.9500
0.8881
0.9301
125,808
+0.05(+5.51%)
Oct 13, 2023
0.8700
0.8888
0.8604
0.8815
21,213
+0.01(+1.32%)
Oct 12, 2023
0.8602
0.8743
0.8602
0.8700
4,412
+0.00(+0.09%)
Oct 11, 2023
0.8600
0.8800
0.8602
0.8692
41,667
-0.00(-0.32%)
Oct 10, 2023
0.9000
0.9000
0.8720
0.8720
25,896
-0.01(-1.04%)
Oct 09, 2023
0.8701
0.9000
0.8701
0.8812
15,265
+0.00(+0.12%)
Oct 06, 2023
0.8926
0.9000
0.8650
0.8801
37,480
+0.02(+1.80%)
Oct 05, 2023
0.8900
0.9100
0.8645
0.8645
12,695
-0.05(-5.93%)
Oct 04, 2023
0.8600
0.9200
0.8550
0.9190
35,584
+0.06(+6.84%)
Oct 03, 2023
0.9121
0.9298
0.8602
0.8602
28,693
-0.07(-7.51%)
Oct 02, 2023
0.9100
0.9399
0.8585
0.9300
74,590
+0.04(+4.45%)
Sep 29, 2023
0.8825
0.9240
0.8600
0.8904
25,124
+0.01(+1.18%)
Sep 28, 2023
0.9133
0.9599
0.8580
0.8800
48,800
-0.09(-9.18%)
Sep 27, 2023
0.9160
0.9700
0.8500
0.9690
121,852
+0.06(+6.85%)
Sep 26, 2023
0.8800
0.9400
0.8802
0.9069
37,820
+0.02(+1.90%)
Sep 25, 2023
0.9190
0.8907
0.8802
0.8900
25,673
-0.06(-6.32%)
Sep 22, 2023
0.9470
0.9700
0.9201
0.9500
13,253
+0.04(+4.60%)
Sep 21, 2023
0.9500
0.9500
0.9000
0.9082
33,485
-0.01(-1.29%)
Sep 20, 2023
0.9599
0.9600
0.9106
0.9201
60,001
+0.00(+0.01%)
Sep 19, 2023
0.9600
0.9799
0.9127
0.9200
28,395
-0.04(-4.24%)
Sep 18, 2023
1.040
1.040
0.9503
0.9607
67,521
-0.10(-9.37%)
Sep 15, 2023
1.000
1.060
0.9300
1.060
197,137
+0.06(+6.00%)
Sep 14, 2023
1.030
1.040
0.9600
1.000
67,624
+0.00(+0.00%)
Sep 13, 2023
0.9525
1.080
0.9352
1.000
203,534
+0.04(+4.11%)
Sep 12, 2023
0.9808
1.010
0.9600
0.9605
44,419
-0.01(-0.72%)
Sep 11, 2023
0.9200
1.030
0.9135
0.9675
117,229
+0.05(+5.96%)
Sep 08, 2023
0.8700
0.9283
0.8600
0.9131
80,267
+0.04(+4.10%)
Sep 07, 2023
0.8870
0.9295
0.8701
0.8771
44,561
-0.02(-2.00%)
Sep 06, 2023
0.9000
0.9100
0.8700
0.8950
25,534
-0.02(-1.98%)
Sep 05, 2023
0.8800
0.9300
0.8503
0.9131
57,147
+0.04(+4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.