Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

3.830 -0.270 (-6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.791 1.946 1.786 1.946 190,540 +0.11(+5.73%)
Aug 30, 2021 1.725 2.157 1.688 1.840 1,090,274 +0.11(+6.66%)
Aug 27, 2021 1.707 1.753 1.649 1.725 182,051 +0.04(+2.22%)
Aug 26, 2021 1.697 1.782 1.627 1.688 182,307 -0.00(-0.28%)
Aug 25, 2021 1.571 1.701 1.571 1.692 339,260 +0.12(+7.76%)
Aug 24, 2021 1.585 1.676 1.542 1.571 235,203 -0.03(-1.76%)
Aug 23, 2021 1.547 1.641 1.547 1.599 273,171 +0.07(+4.28%)
Aug 20, 2021 1.524 1.571 1.486 1.533 153,083 +0.02(+1.55%)
Aug 19, 2021 1.547 1.573 1.369 1.510 477,510 -0.07(-4.45%)
Aug 18, 2021 1.538 1.635 1.514 1.580 144,826 +0.01(+0.90%)
Aug 17, 2021 1.622 1.664 1.500 1.566 436,377 -0.06(-3.47%)
Aug 16, 2021 1.594 1.670 1.594 1.622 197,483 -0.00(-0.29%)
Aug 13, 2021 1.735 1.737 1.580 1.627 316,402 -0.10(-5.71%)
Aug 12, 2021 1.796 1.857 1.716 1.725 380,262 -0.06(-3.41%)
Aug 11, 2021 1.857 1.880 1.735 1.786 242,455 -0.07(-3.79%)
Aug 10, 2021 1.828 1.899 1.786 1.857 173,231 +0.06(+3.39%)
Aug 09, 2021 1.763 1.932 1.763 1.796 212,495 +0.02(+1.32%)
Aug 06, 2021 1.819 1.819 1.751 1.772 187,821 -0.05(-2.83%)
Aug 05, 2021 1.739 1.828 1.739 1.824 224,781 +0.07(+3.73%)
Aug 04, 2021 1.798 1.828 1.674 1.758 261,448 -0.05(-2.60%)
Aug 03, 2021 1.922 1.964 1.739 1.805 466,357 -0.11(-5.87%)
Aug 02, 2021 1.992 2.004 1.908 1.917 192,801 -0.10(-5.10%)
Jul 30, 2021 1.997 2.100 1.969 2.021 93,625 -0.02(-0.92%)
Jul 29, 2021 2.002 2.065 1.992 2.039 113,230 +0.01(+0.69%)
Jul 28, 2021 1.960 2.146 1.960 2.025 420,482 +0.06(+3.10%)
Jul 27, 2021 2.049 2.049 1.908 1.964 134,310 -0.10(-4.77%)
Jul 26, 2021 2.086 2.127 2.027 2.063 100,933 -0.01(-0.68%)
Jul 23, 2021 2.063 2.102 2.002 2.077 336,687 +0.00(+0.23%)
Jul 22, 2021 2.208 2.227 2.030 2.072 532,691 -0.13(-5.76%)
Jul 21, 2021 2.058 2.222 2.058 2.199 214,044 +0.15(+7.32%)
Jul 20, 2021 2.016 2.072 1.969 2.049 156,568 +0.04(+1.87%)
Jul 19, 2021 1.983 2.058 1.946 2.011 179,622 -0.04(-2.06%)
Jul 16, 2021 2.030 2.133 1.978 2.053 346,618 +0.02(+1.04%)
Jul 15, 2021 2.053 2.069 1.910 2.032 434,044 -0.04(-1.92%)
Jul 14, 2021 2.166 2.166 1.983 2.072 667,302 -0.08(-3.70%)
Jul 13, 2021 2.171 2.189 2.128 2.152 499,399 -0.02(-0.86%)
Jul 12, 2021 2.072 2.202 2.049 2.171 395,590 +0.07(+3.35%)
Jul 09, 2021 2.114 2.133 2.039 2.100 203,304 -0.00(-0.22%)
Jul 08, 2021 1.969 2.168 1.946 2.105 316,065 +0.07(+3.22%)
Jul 07, 2021 2.391 2.391 1.950 2.039 913,139 -0.30(-13.00%)
Jul 06, 2021 2.461 2.475 2.274 2.344 500,346 -0.15(-5.84%)
Jul 02, 2021 2.536 2.548 2.466 2.489 282,654 -0.08(-3.10%)
Jul 01, 2021 2.564 2.616 2.452 2.569 423,829 -0.01(-0.36%)
Jun 30, 2021 2.489 2.639 2.427 2.579 1,375,725 +0.14(+5.77%)
Jun 29, 2021 2.386 2.461 2.274 2.438 477,491 +0.08(+3.38%)
Jun 28, 2021 2.405 2.622 2.307 2.358 2,224,900 -0.00(-0.20%)
Jun 25, 2021 2.443 2.485 2.353 2.363 315,295 -0.08(-3.08%)
Jun 24, 2021 2.377 2.541 2.349 2.438 963,704 +0.06(+2.56%)
Jun 23, 2021 2.288 2.410 2.252 2.377 858,654 +0.08(+3.26%)
Jun 22, 2021 2.297 2.302 2.189 2.302 282,891 +0.00(+0.20%)
Jun 21, 2021 2.311 2.339 2.151 2.297 341,975 -0.01(-0.61%)
Jun 18, 2021 2.246 2.339 2.208 2.311 646,143 +0.06(+2.71%)
Jun 17, 2021 2.307 2.311 2.203 2.250 263,440 -0.06(-2.64%)
Jun 16, 2021 2.166 2.338 2.110 2.311 944,242 +0.15(+6.94%)
Jun 15, 2021 2.133 2.161 2.049 2.161 303,267 +0.01(+0.66%)
Jun 14, 2021 1.913 2.189 1.908 2.147 684,095 +0.19(+9.57%)
Jun 11, 2021 2.002 2.051 1.946 1.960 197,522 -0.04(-1.99%)
Jun 10, 2021 2.053 2.110 1.941 2.000 798,586 -0.07(-3.51%)
Jun 09, 2021 1.969 2.105 1.955 2.072 623,874 +0.15(+7.54%)
Jun 08, 2021 1.772 2.011 1.758 1.927 1,103,989 +0.18(+10.48%)
Jun 07, 2021 1.669 1.800 1.650 1.744 835,511 +0.10(+6.29%)
Jun 04, 2021 1.692 1.735 1.594 1.641 363,030 -0.05(-3.05%)
Jun 03, 2021 1.692 1.758 1.664 1.692 571,951 +0.00(+0.28%)
Jun 02, 2021 1.646 1.711 1.617 1.688 680,459 +0.06(+3.45%)
Jun 01, 2021 1.660 1.707 1.617 1.631 283,053 -0.03(-1.97%)
May 28, 2021 1.725 1.739 1.655 1.664 345,855 -0.06(-3.53%)
May 27, 2021 1.730 1.753 1.692 1.725 335,845 -0.00(-0.27%)
May 26, 2021 1.655 1.739 1.641 1.730 370,280 +0.07(+4.24%)
May 25, 2021 1.678 1.735 1.622 1.660 231,690 -0.03(-1.67%)
May 24, 2021 1.758 1.777 1.664 1.688 352,919 -0.08(-4.51%)
May 21, 2021 1.711 1.782 1.641 1.767 1,219,361 +0.10(+6.20%)
May 20, 2021 1.524 1.664 1.493 1.664 1,312,407 +0.22(+14.89%)
May 19, 2021 1.416 1.467 1.406 1.449 284,313 -0.02(-1.59%)
May 18, 2021 1.491 1.524 1.425 1.472 568,928 +0.04(+2.95%)
May 17, 2021 1.453 1.491 1.430 1.430 554,400 -0.01(-0.65%)
May 14, 2021 1.416 1.491 1.406 1.439 823,224 +0.04(+2.68%)
May 13, 2021 1.500 1.538 1.388 1.402 663,098 -0.09(-5.98%)
May 12, 2021 1.463 1.500 1.408 1.491 425,305 +0.02(+1.27%)
May 11, 2021 1.453 1.472 1.378 1.472 491,878 +0.01(+0.64%)
May 10, 2021 1.542 1.571 1.446 1.463 741,784 -0.09(-5.74%)
May 07, 2021 1.486 1.814 1.465 1.552 4,778,668 +0.08(+5.75%)
May 06, 2021 1.566 1.575 1.430 1.467 523,990 -0.11(-6.85%)
May 05, 2021 1.617 1.711 1.556 1.575 454,589 -0.05(-2.89%)
May 04, 2021 1.608 1.660 1.571 1.622 341,981 -0.02(-1.14%)
May 03, 2021 1.730 1.739 1.622 1.641 322,430 -0.08(-4.89%)
Apr 30, 2021 1.739 1.782 1.697 1.725 538,155 -0.05(-2.90%)
Apr 29, 2021 1.842 1.847 1.725 1.777 421,284 -0.04(-2.07%)
Apr 28, 2021 1.735 1.871 1.707 1.814 405,916 +0.07(+4.03%)
Apr 27, 2021 1.735 1.819 1.702 1.744 563,114 +0.01(+0.54%)
Apr 26, 2021 1.585 1.744 1.561 1.735 672,138 +0.15(+9.14%)
Apr 23, 2021 1.505 1.617 1.500 1.589 657,603 +0.08(+5.28%)
Apr 22, 2021 1.561 1.646 1.486 1.510 3,253,891 -0.01(-0.92%)
Apr 21, 2021 1.421 1.524 1.392 1.524 1,275,482 +0.07(+4.84%)
Apr 20, 2021 1.510 1.744 1.406 1.453 6,730,474 -0.07(-4.32%)
Apr 19, 2021 1.735 1.763 1.491 1.519 2,073,593 -0.25(-14.06%)
Apr 16, 2021 1.842 1.927 1.688 1.767 2,671,582 -0.36(-16.96%)
Apr 15, 2021 2.039 2.138 1.950 2.128 1,836,163 +0.13(+6.32%)
Apr 14, 2021 1.992 2.082 1.936 2.002 1,052,275 +0.03(+1.43%)
Apr 13, 2021 1.866 2.030 1.810 1.974 727,120 +0.11(+6.05%)
Apr 12, 2021 1.922 1.941 1.838 1.861 662,718 -0.06(-3.17%)
Apr 09, 2021 2.086 2.150 1.913 1.922 1,573,300 -0.15(-7.24%)
Apr 08, 2021 2.021 2.091 2.002 2.072 427,220 +0.09(+4.49%)
Apr 07, 2021 2.147 2.189 1.978 1.983 1,041,503 -0.23(-10.57%)
Apr 06, 2021 2.030 2.691 2.016 2.218 13,279,177 +0.10(+4.88%)
Apr 05, 2021 2.335 2.391 2.077 2.114 765,862 -0.16(-7.20%)
Apr 01, 2021 2.246 2.309 2.147 2.278 935,107 +0.09(+4.29%)
Mar 31, 2021 1.969 2.222 1.922 2.185 3,435,281 +0.27(+14.22%)
Mar 30, 2021 1.861 1.927 1.838 1.913 448,992 +0.07(+3.55%)
Mar 29, 2021 1.941 2.007 1.847 1.847 620,387 -0.12(-5.97%)
Mar 26, 2021 2.007 2.081 1.955 1.964 493,149 +0.01(+0.72%)
Mar 25, 2021 2.063 2.105 1.852 1.950 1,282,890 -0.15(-7.14%)
Mar 24, 2021 2.353 2.433 2.053 2.100 800,406 -0.18(-7.82%)
Mar 23, 2021 2.391 2.438 2.255 2.278 855,345 -0.10(-4.33%)
Mar 22, 2021 2.546 2.555 2.377 2.382 572,546 -0.10(-3.97%)
Mar 19, 2021 2.494 2.580 2.443 2.480 348,105 -0.01(-0.38%)
Mar 18, 2021 2.668 2.719 2.489 2.489 507,278 -0.16(-6.18%)
Mar 17, 2021 2.499 2.747 2.466 2.654 978,748 +0.13(+5.20%)
Mar 16, 2021 2.705 2.705 2.457 2.522 777,642 -0.16(-6.11%)
Mar 15, 2021 2.696 2.785 2.588 2.686 835,920 -0.04(-1.55%)
Mar 12, 2021 2.489 2.766 2.394 2.729 783,237 +0.15(+5.82%)
Mar 11, 2021 2.429 2.579 2.396 2.579 491,052 +0.14(+5.81%)
Mar 10, 2021 2.424 2.457 2.269 2.437 470,149 +0.10(+4.17%)
Mar 09, 2021 2.203 2.377 2.189 2.339 1,932,135 +0.17(+7.78%)
Mar 08, 2021 2.232 2.339 2.138 2.171 622,456 -0.00(-0.22%)
Mar 05, 2021 2.321 2.321 1.946 2.175 960,703 -0.14(-5.88%)
Mar 04, 2021 2.330 2.410 2.025 2.311 1,918,735 -0.06(-2.57%)
Mar 03, 2021 2.555 2.597 2.349 2.372 944,594 -0.22(-8.33%)
Mar 02, 2021 2.546 2.649 2.494 2.588 720,535 +0.13(+5.34%)
Mar 01, 2021 2.532 2.569 2.405 2.457 472,352 +0.08(+3.15%)
Feb 26, 2021 2.466 2.515 2.349 2.382 604,705 +0.03(+1.40%)
Feb 25, 2021 2.672 2.705 2.344 2.349 1,589,690 -0.29(-11.01%)
Feb 24, 2021 2.583 2.714 2.518 2.639 1,209,018 +0.26(+11.05%)
Feb 23, 2021 2.358 2.532 2.199 2.377 1,968,575 -0.40(-14.50%)
Feb 22, 2021 2.902 2.949 2.757 2.780 956,223 -0.14(-4.66%)
Feb 19, 2021 2.911 3.043 2.846 2.916 1,804,091 +0.05(+1.63%)
Feb 18, 2021 2.916 3.033 2.822 2.869 1,588,869 -0.05(-1.61%)
Feb 17, 2021 3.061 3.113 2.865 2.916 1,160,678 -0.22(-6.89%)
Feb 16, 2021 3.193 3.235 2.986 3.132 1,461,269 +0.03(+1.06%)
Feb 12, 2021 3.174 3.233 3.047 3.099 1,063,300 -0.11(-3.50%)
Feb 11, 2021 3.338 3.347 3.019 3.211 947,826 -0.09(-2.70%)
Feb 10, 2021 3.544 3.554 3.197 3.301 1,324,177 -0.06(-1.68%)
Feb 09, 2021 3.301 3.563 3.197 3.357 2,098,912 +0.02(+0.56%)
Feb 08, 2021 3.197 3.352 3.094 3.338 3,278,871 +0.37(+12.30%)
Feb 05, 2021 3.075 3.085 2.813 2.972 1,313,714 -0.10(-3.35%)
Feb 04, 2021 3.061 3.161 3.050 3.075 645,755 +0.04(+1.39%)
Feb 03, 2021 2.869 3.188 2.865 3.033 1,884,349 +0.20(+6.94%)
Feb 02, 2021 2.907 2.921 2.794 2.836 940,887 +0.04(+1.51%)
Feb 01, 2021 3.188 3.258 2.771 2.794 2,483,042 -0.44(-13.50%)
Jan 29, 2021 3.195 3.418 3.127 3.230 1,270,628 -0.00(-0.14%)
Jan 28, 2021 3.610 3.647 2.972 3.235 1,988,444 -0.40(-11.08%)
Jan 27, 2021 3.704 3.844 3.582 3.638 2,745,320 -0.20(-5.13%)
Jan 26, 2021 3.657 3.985 3.540 3.835 2,613,302 +0.16(+4.34%)
Jan 25, 2021 3.755 3.882 3.399 3.676 1,937,871 -0.22(-5.54%)
Jan 22, 2021 3.718 3.962 3.661 3.891 1,917,780 +0.21(+5.60%)
Jan 21, 2021 3.760 3.783 3.535 3.685 1,556,932 -0.09(-2.48%)
Jan 20, 2021 3.863 4.079 3.455 3.779 2,348,264 -0.17(-4.28%)
Jan 19, 2021 3.676 3.947 3.662 3.947 3,015,330 +0.36(+10.07%)
Jan 15, 2021 3.258 3.647 3.221 3.587 8,840,432 +0.37(+11.35%)
Jan 14, 2021 3.347 3.507 3.174 3.221 1,450,068 -0.15(-4.58%)
Jan 13, 2021 3.277 3.455 3.240 3.376 2,458,969 +0.16(+4.96%)
Jan 12, 2021 3.099 3.221 2.935 3.216 2,276,745 +0.12(+3.78%)
Jan 11, 2021 2.719 3.376 2.696 3.099 4,832,254 +0.41(+15.36%)
Jan 08, 2021 2.841 2.860 2.602 2.686 1,646,889 -0.11(-3.86%)
Jan 07, 2021 2.583 2.850 2.550 2.794 2,861,829 +0.16(+6.05%)
Jan 06, 2021 2.757 2.850 2.621 2.635 1,468,847 -0.08(-2.94%)
Jan 05, 2021 2.785 2.902 2.611 2.714 1,472,655 -0.12(-4.30%)
Jan 04, 2021 2.968 3.043 2.743 2.836 2,192,314 -0.02(-0.82%)
Dec 31, 2020 2.860 2.860 2.860 1,832,328 +0.19(+7.02%)
Dec 30, 2020 2.663 2.743 2.611 2.672 1,832,328 -0.09(-3.23%)
Dec 29, 2020 2.325 2.785 2.250 2.761 6,630,083 +0.49(+21.44%)
Dec 28, 2020 2.480 2.522 2.166 2.274 2,708,402 -0.14(-5.83%)
Dec 24, 2020 2.344 2.485 2.325 2.414 1,613,187 +0.13(+5.53%)
Dec 23, 2020 2.386 2.429 2.274 2.288 2,161,021 -0.07(-2.98%)
Dec 22, 2020 2.400 2.485 2.143 2.358 5,756,092 -0.03(-1.37%)
Dec 21, 2020 2.255 2.522 2.227 2.391 6,868,127 +0.26(+12.09%)
Dec 18, 2020 1.875 2.293 1.847 2.133 7,153,655 +0.25(+13.18%)
Dec 17, 2020 1.833 1.950 1.711 1.885 2,760,842 +0.03(+1.52%)
Dec 16, 2020 1.819 2.044 1.758 1.857 4,419,785 +0.05(+2.59%)
Dec 15, 2020 1.594 1.847 1.542 1.810 4,473,475 +0.23(+14.88%)
Dec 14, 2020 1.580 1.617 1.542 1.575 688,246 +0.03(+1.82%)
Dec 11, 2020 1.542 1.594 1.505 1.547 1,020,640 +0.00(+0.30%)
Dec 10, 2020 1.500 1.594 1.463 1.542 1,442,643 +0.00(+0.30%)
Dec 09, 2020 1.646 1.646 1.505 1.538 2,395,811 -0.11(-6.82%)
Dec 08, 2020 1.636 1.692 1.533 1.650 2,749,949 +0.03(+2.03%)
Dec 07, 2020 1.486 1.664 1.481 1.617 4,768,080 +0.16(+11.29%)
Dec 04, 2020 1.463 1.488 1.425 1.453 1,061,380 +0.01(+0.65%)
Dec 03, 2020 1.336 1.500 1.322 1.444 4,189,779 +0.10(+7.69%)
Dec 02, 2020 1.322 1.374 1.299 1.341 1,000,327 +0.01(+0.70%)
Dec 01, 2020 1.406 1.425 1.322 1.331 1,713,869 -0.11(-7.49%)
Nov 30, 2020 1.500 1.500 1.369 1.439 1,896,565 -0.01(-0.97%)
Nov 27, 2020 1.406 1.542 1.395 1.453 2,773,113 +0.07(+4.73%)
Nov 25, 2020 1.341 1.425 1.313 1.388 1,617,880 +0.03(+2.07%)
Nov 24, 2020 1.542 1.636 1.275 1.360 5,956,180 -0.23(-14.20%)
Nov 23, 2020 1.275 1.613 1.247 1.585 9,933,488 +0.30(+22.91%)
Nov 20, 2020 1.233 1.547 1.191 1.289 9,601,699 -0.05(-3.51%)
Nov 19, 2020 1.200 1.346 1.191 1.336 4,091,301 +0.11(+8.78%)
Nov 18, 2020 1.196 1.252 1.149 1.228 1,867,017 +0.03(+2.34%)
Nov 17, 2020 1.186 1.228 1.083 1.200 2,358,163 +0.05(+4.06%)
Nov 16, 2020 1.149 1.181 1.116 1.153 2,206,245 +0.04(+3.36%)
Nov 13, 2020 1.106 1.135 1.094 1.116 401,857 +0.01(+1.28%)
Nov 12, 2020 1.116 1.130 1.097 1.102 401,070 -0.02(-1.67%)
Nov 11, 2020 1.111 1.135 1.088 1.120 393,470 +0.00(+0.00%)
Nov 10, 2020 1.116 1.167 1.102 1.120 539,768 +0.00(+0.42%)
Nov 09, 2020 1.158 1.177 1.116 1.116 763,710 -0.07(-5.93%)
Nov 06, 2020 1.130 1.219 1.102 1.186 1,442,974 +0.05(+4.12%)
Nov 05, 2020 1.139 1.163 1.116 1.139 570,519 +0.00(+0.00%)
Nov 04, 2020 1.144 1.163 1.111 1.139 739,668 -0.02(-2.02%)
Nov 03, 2020 1.191 1.191 1.144 1.163 455,109 +0.00(+0.00%)
Nov 02, 2020 1.139 1.167 1.139 1.163 637,677 +0.02(+2.06%)
Oct 30, 2020 1.158 1.158 1.102 1.139 720,740 +0.00(+0.00%)
Oct 29, 2020 1.125 1.172 1.120 1.139 516,277 +0.00(+0.41%)
Oct 28, 2020 1.130 1.172 1.106 1.135 953,423 -0.04(-3.20%)
Oct 27, 2020 1.266 1.266 1.130 1.172 1,059,365 -0.00(-0.40%)
Oct 26, 2020 1.130 1.210 1.097 1.177 1,579,083 +0.05(+4.15%)
Oct 23, 2020 1.135 1.149 1.083 1.130 813,526 -0.00(-0.41%)
Oct 22, 2020 1.050 1.163 1.045 1.135 1,479,052 +0.08(+7.08%)
Oct 21, 2020 1.120 1.172 1.050 1.060 2,915,491 -0.08(-6.61%)
Oct 20, 2020 1.331 1.331 1.130 1.135 10,975,017 -0.07(-5.84%)
Oct 19, 2020 1.299 1.331 1.153 1.205 6,427,772 -0.08(-5.86%)
Oct 16, 2020 1.702 1.796 1.224 1.280 131,029,120 +0.33(+35.15%)
Oct 15, 2020 0.9283 0.9752 0.9189 0.9470 476,992 -0.01(-0.98%)
Oct 14, 2020 0.9283 1.003 0.9095 0.9564 1,357,737 +0.03(+3.03%)
Oct 13, 2020 0.9423 0.9611 0.9142 0.9283 283,482 -0.03(-2.94%)
Oct 12, 2020 0.9798 0.9845 0.9189 0.9564 405,468 -0.01(-0.97%)
Oct 09, 2020 0.9939 1.027 0.9611 0.9658 526,637 -0.06(-5.50%)
Oct 08, 2020 1.003 1.041 0.9611 1.022 1,079,302 +0.02(+1.87%)
Oct 07, 2020 0.8814 1.008 0.8814 1.003 2,147,370 +0.11(+12.63%)
Oct 06, 2020 0.8767 1.003 0.8767 0.8908 2,752,698 +0.02(+2.15%)
Oct 05, 2020 0.9142 0.9330 0.8720 0.8720 819,957 -0.02(-2.11%)
Oct 02, 2020 0.8908 0.9376 0.8814 0.8908 770,866 -0.05(-5.47%)
Oct 01, 2020 0.8392 0.9470 0.8392 0.9423 1,351,445 +0.09(+11.05%)
Sep 30, 2020 0.8814 0.8955 0.8017 0.8486 2,574,061 -0.06(-6.70%)
Sep 29, 2020 0.9845 1.003 0.8720 0.9095 3,303,061 -0.11(-11.01%)
Sep 28, 2020 0.9845 1.097 0.9423 1.022 5,605,468 +0.00(+0.46%)
Sep 25, 2020 1.397 1.547 0.9611 1.017 115,634,832 +0.30(+42.76%)
Sep 24, 2020 0.8345 0.8345 0.7079 0.7126 1,299,082 -0.14(-16.02%)
Sep 23, 2020 0.8439 0.8626 0.8223 0.8486 334,232 +0.00(+0.56%)
Sep 22, 2020 0.8345 0.8673 0.8298 0.8439 377,509 -0.01(-1.64%)
Sep 21, 2020 0.8767 0.8837 0.8251 0.8579 587,231 -0.04(-4.19%)
Sep 18, 2020 0.8814 0.8955 0.8533 0.8955 333,387 +0.01(+1.60%)
Sep 17, 2020 0.8439 0.9048 0.8345 0.8814 561,424 +0.03(+3.30%)
Sep 16, 2020 0.8579 0.8720 0.8298 0.8533 287,622 +0.01(+1.68%)
Sep 15, 2020 0.8626 0.8673 0.8251 0.8392 410,711 -0.03(-3.24%)
Sep 14, 2020 0.8908 0.9189 0.8345 0.8673 1,069,424 -0.02(-2.12%)
Sep 11, 2020 0.8111 0.9001 0.8064 0.8861 940,226 +0.07(+8.00%)
Sep 10, 2020 0.8439 0.8439 0.8017 0.8204 398,361 -0.01(-1.69%)
Sep 09, 2020 0.8626 0.8626 0.7970 0.8345 1,470,428 -0.01(-1.11%)
Sep 08, 2020 0.8017 0.8861 0.7829 0.8439 1,189,036 +0.01(+1.12%)
Sep 04, 2020 0.8298 0.8439 0.7876 0.8345 596,813 -0.00(-0.56%)
Sep 03, 2020 0.9001 0.9001 0.8204 0.8392 1,900,270 -0.08(-9.14%)
Sep 02, 2020 0.9611 0.9658 0.8814 0.9236 1,509,528 -0.06(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.