Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,786.22 +27.78 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 624.09 627.61 627.61 627.61 7,073 +2.22(+0.35%)
Aug 28, 2014 627.65 628.26 623.22 625.40 14,414 -2.46(-0.39%)
Aug 27, 2014 626.50 630.84 626.50 627.86 9,793 +0.78(+0.12%)
Aug 26, 2014 626.88 634.14 626.88 627.08 6,515 +0.21(+0.03%)
Aug 25, 2014 629.56 632.77 626.87 626.87 3,837 -0.04(-0.01%)
Aug 22, 2014 628.37 628.87 623.84 626.91 6,937 -1.96(-0.31%)
Aug 21, 2014 622.43 630.34 622.43 628.87 12,584 +6.35(+1.02%)
Aug 20, 2014 617.60 622.52 616.54 622.52 17,664 -2.83(-0.45%)
Aug 19, 2014 620.45 631.33 620.45 625.35 7,214 +3.17(+0.51%)
Aug 18, 2014 622.12 630.34 622.12 622.18 9,882 -2.23(-0.36%)
Aug 15, 2014 622.50 625.89 620.97 624.41 6,077 -3.26(-0.52%)
Aug 14, 2014 621.42 627.66 619.46 627.66 12,309 +6.62(+1.07%)
Aug 13, 2014 621.48 625.35 617.48 621.04 69,896 -4.20(-0.67%)
Aug 12, 2014 631.97 632.24 622.45 625.24 7,704 -3.09(-0.49%)
Aug 11, 2014 627.05 633.29 626.95 628.33 8,289 +3.52(+0.56%)
Aug 08, 2014 614.14 627.85 612.15 624.80 6,860 +10.64(+1.73%)
Aug 07, 2014 621.24 626.14 614.16 614.16 13,278 -4.56(-0.74%)
Aug 06, 2014 612.05 619.71 612.02 618.73 11,104 +7.18(+1.17%)
Aug 05, 2014 612.24 617.48 609.10 611.54 9,768 -2.87(-0.47%)
Aug 04, 2014 603.35 618.70 602.87 614.41 15,485 +14.82(+2.47%)
Aug 01, 2014 597.44 601.19 595.53 599.59 13,184 +1.00(+0.17%)
Jul 31, 2014 603.17 605.11 596.70 598.59 16,803 -8.00(-1.32%)
Jul 30, 2014 608.63 611.71 605.95 606.60 10,932 -0.10(-0.02%)
Jul 29, 2014 608.57 610.53 606.40 606.69 14,414 -0.97(-0.16%)
Jul 28, 2014 602.43 608.21 599.13 607.66 6,771 +5.04(+0.84%)
Jul 25, 2014 602.90 603.13 599.71 602.63 4,339 -1.09(-0.18%)
Jul 24, 2014 597.96 605.60 597.64 603.72 9,756 +1.13(+0.19%)
Jul 23, 2014 597.59 602.78 593.09 602.59 30,749 +2.54(+0.42%)
Jul 22, 2014 605.61 605.61 600.04 600.04 3,694 -5.35(-0.88%)
Jul 21, 2014 610.86 611.48 603.76 605.40 7,068 -6.15(-1.01%)
Jul 18, 2014 612.96 615.93 611.46 611.55 3,719 +0.00(+0.00%)
Jul 17, 2014 615.50 615.50 611.55 611.55 4,878 -2.96(-0.48%)
Jul 16, 2014 618.22 618.57 614.51 614.51 12,252 +0.00(+0.00%)
Jul 15, 2014 610.55 615.50 610.18 614.51 6,783 +4.57(+0.75%)
Jul 14, 2014 606.60 613.08 606.60 609.94 8,851 +3.24(+0.53%)
Jul 11, 2014 604.62 609.35 602.69 606.70 8,995 +2.09(+0.35%)
Jul 10, 2014 603.13 605.76 601.12 604.62 6,323 +0.98(+0.16%)
Jul 09, 2014 598.48 606.57 598.48 603.64 5,318 +2.96(+0.49%)
Jul 08, 2014 599.28 602.51 597.95 600.68 16,495 -1.70(-0.28%)
Jul 07, 2014 599.70 602.38 596.70 602.38 6,090 -0.11(-0.02%)
Jul 03, 2014 600.66 602.49 602.49 602.49 7,983 +0.69(+0.12%)
Jul 02, 2014 601.44 602.24 598.68 601.80 7,420 +1.63(+0.27%)
Jul 01, 2014 602.08 602.08 597.32 600.16 5,648 -1.92(-0.32%)
Jun 30, 2014 601.60 602.08 596.11 602.08 7,001 +0.49(+0.08%)
Jun 27, 2014 598.70 602.09 598.67 601.60 11,379 +1.93(+0.32%)
Jun 26, 2014 597.71 602.27 596.22 599.67 12,092 +1.98(+0.33%)
Jun 25, 2014 595.26 598.63 593.70 597.69 15,267 +3.72(+0.63%)
Jun 24, 2014 593.73 596.18 593.11 593.97 12,207 +0.24(+0.04%)
Jun 23, 2014 592.87 595.18 592.86 593.73 5,645 +0.99(+0.17%)
Jun 20, 2014 594.18 594.22 592.31 592.74 12,364 -0.87(-0.15%)
Jun 19, 2014 593.71 594.72 593.30 593.61 17,005 +0.40(+0.07%)
Jun 18, 2014 592.77 594.54 592.60 593.22 9,796 -0.94(-0.16%)
Jun 17, 2014 593.45 595.14 592.74 594.16 5,549 +1.32(+0.22%)
Jun 16, 2014 593.22 593.47 591.30 592.84 9,756 -1.54(-0.26%)
Jun 13, 2014 593.85 595.39 592.25 594.38 13,143 -0.15(-0.03%)
Jun 12, 2014 589.80 594.72 586.39 594.53 8,961 +2.78(+0.47%)
Jun 11, 2014 593.43 594.52 588.83 591.75 11,231 -1.45(-0.25%)
Jun 10, 2014 592.39 595.46 592.39 593.21 17,647 +0.47(+0.08%)
Jun 06, 2014 592.11 593.70 589.09 592.74 8,589 +3.97(+0.67%)
Jun 05, 2014 587.30 589.47 586.91 588.77 5,357 +0.96(+0.16%)
Jun 04, 2014 583.96 588.43 583.96 587.81 4,116 +3.98(+0.68%)
Jun 03, 2014 585.22 586.80 583.84 583.84 3,087 -1.12(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.