Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.7341	0.7353	0.6761	0.7021	993,369	-0.02(-2.38%)
Aug 30, 2022	0.7431	0.7500	0.7100	0.7192	580,693	-0.00(-0.18%)
Aug 29, 2022	0.7400	0.7650	0.7102	0.7205	915,290	-0.02(-2.64%)
Aug 26, 2022	0.8100	0.8100	0.7316	0.7400	1,093,408	-0.06(-7.91%)
Aug 25, 2022	0.7600	0.8200	0.7512	0.8036	1,410,569	+0.04(+5.05%)
Aug 24, 2022	0.7800	0.7900	0.7612	0.7650	1,863,613	-0.02(-2.78%)
Aug 23, 2022	0.7500	0.8085	0.7500	0.7869	952,888	+0.02(+2.19%)
Aug 22, 2022	0.8100	0.8100	0.7600	0.7700	1,434,841	-0.05(-5.81%)
Aug 19, 2022	0.8000	0.8500	0.8000	0.8175	1,405,239	-0.02(-2.46%)
Aug 18, 2022	0.8500	0.8599	0.8000	0.8381	3,488,997	+0.05(+6.09%)
Aug 17, 2022	0.9600	0.9590	0.7900	0.7900	9,629,700	-0.18(-18.56%)
Aug 16, 2022	1.100	1.160	0.9699	0.9700	11,346,034	-0.54(-35.76%)
Aug 15, 2022	1.510	1.510	1.470	1.510	984,103	-0.05(-3.21%)
Aug 12, 2022	1.520	1.565	1.485	1.560	299,892	+0.05(+3.31%)
Aug 11, 2022	1.350	1.550	1.350	1.510	1,475,198	+0.16(+11.85%)
Aug 10, 2022	1.320	1.370	1.290	1.350	340,830	+0.07(+5.47%)
Aug 09, 2022	1.440	1.440	1.270	1.280	904,794	-0.14(-9.86%)
Aug 08, 2022	1.320	1.450	1.290	1.420	1,044,838	+0.10(+7.58%)
Aug 05, 2022	1.350	1.350	1.280	1.320	405,770	+0.00(+0.00%)
Aug 04, 2022	1.260	1.340	1.260	1.320	680,329	+0.06(+4.76%)
Aug 03, 2022	1.210	1.300	1.200	1.260	749,074	+0.05(+4.13%)
Aug 02, 2022	1.170	1.240	1.110	1.210	587,939	+0.03(+2.54%)
Aug 01, 2022	1.200	1.210	1.160	1.180	361,882	+0.00(+0.00%)
Jul 29, 2022	1.140	1.210	1.119	1.180	1,551,804	+0.05(+4.42%)
Jul 28, 2022	1.120	1.150	1.100	1.130	442,156	+0.01(+0.89%)
Jul 27, 2022	1.100	1.150	1.095	1.120	367,097	+0.03(+2.75%)
Jul 26, 2022	1.150	1.160	1.050	1.090	1,301,879	-0.06(-5.22%)
Jul 25, 2022	1.210	1.210	1.150	1.150	680,111	-0.04(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Polished.com Inc. (NY: POL )

Historical Prices