Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chatham Lodging Trust REIT (NY: CLDT )

8.280 -0.160 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	8.320	8.360	8.150	8.280	590,626	-0.16(-1.90%)
Jun 13, 2024	8.470	8.490	8.265	8.440	701,212	-0.01(-0.12%)
Jun 12, 2024	8.480	8.700	8.430	8.450	788,610	+0.19(+2.30%)
Jun 11, 2024	8.320	8.480	8.200	8.260	827,880	-0.01(-0.12%)
Jun 10, 2024	8.350	8.350	7.600	8.270	2,005,664	-0.30(-3.50%)
Jun 07, 2024	8.610	8.710	8.540	8.570	209,048	-0.15(-1.72%)
Jun 06, 2024	8.720	8.840	8.690	8.720	260,135	-0.05(-0.57%)
Jun 05, 2024	8.710	8.800	8.500	8.770	356,204	+0.06(+0.69%)
Jun 04, 2024	8.660	8.830	8.640	8.710	506,539	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Chatham Lodging Trust REIT (NY: CLDT )

Historical Prices