Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Saratoga Investment Corp (NY: SAR )

23.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.454 7.638 7.371 7.514 31,957 +0.11(+1.49%)
Aug 28, 2015 7.374 7.404 7.367 7.404 22,248 -0.00(-0.01%)
Aug 27, 2015 7.307 7.404 7.307 7.404 2,806 +0.04(+0.51%)
Aug 26, 2015 7.183 7.399 7.183 7.367 30,252 +0.14(+1.91%)
Aug 25, 2015 7.417 7.417 7.229 7.229 46,534 +0.06(+0.90%)
Aug 24, 2015 7.137 7.312 6.962 7.164 123,406 -0.23(-3.11%)
Aug 21, 2015 7.413 7.477 7.261 7.395 57,685 -0.09(-1.17%)
Aug 20, 2015 7.597 7.597 7.464 7.482 17,149 -0.09(-1.16%)
Aug 19, 2015 7.569 7.680 7.404 7.569 33,236 +0.03(+0.37%)
Aug 18, 2015 7.454 7.546 7.450 7.542 7,701 -0.01(-0.12%)
Aug 17, 2015 7.639 7.680 7.537 7.551 14,039 -0.09(-1.20%)
Aug 14, 2015 7.477 7.643 7.450 7.643 19,851 +0.21(+2.79%)
Aug 13, 2015 7.482 7.666 7.331 7.436 23,286 -0.03(-0.37%)
Aug 12, 2015 7.482 7.528 7.305 7.464 23,048 -0.03(-0.37%)
Aug 11, 2015 7.505 7.560 7.464 7.491 30,554 -0.09(-1.21%)
Aug 10, 2015 7.560 7.592 7.519 7.583 16,580 +0.02(+0.30%)
Aug 07, 2015 7.506 7.597 7.506 7.560 18,617 +0.01(+0.18%)
Aug 06, 2015 7.721 7.721 7.537 7.546 26,668 -0.08(-1.03%)
Aug 05, 2015 7.721 7.721 7.616 7.625 9,441 -0.03(-0.42%)
Aug 04, 2015 7.763 7.763 7.611 7.657 19,457 -0.06(-0.72%)
Aug 03, 2015 7.795 7.795 7.671 7.712 14,138 -0.06(-0.71%)
Jul 31, 2015 7.800 7.837 7.749 7.767 5,232 +0.02(+0.24%)
Jul 30, 2015 7.781 7.790 7.712 7.749 37,241 +0.05(+0.66%)
Jul 29, 2015 7.730 7.930 7.622 7.698 134,862 +0.02(+0.29%)
Jul 28, 2015 7.694 7.929 7.613 7.676 44,715 -0.04(-0.47%)
Jul 27, 2015 7.981 7.981 7.676 7.712 9,290 -0.04(-0.52%)
Jul 24, 2015 7.786 7.793 7.676 7.753 26,565 -0.03(-0.41%)
Jul 23, 2015 7.902 7.924 7.744 7.784 36,226 -0.05(-0.58%)
Jul 22, 2015 8.082 8.082 7.829 7.829 17,137 -0.13(-1.64%)
Jul 21, 2015 8.074 8.074 7.929 7.960 36,494 -0.02(-0.28%)
Jul 20, 2015 7.974 8.127 7.929 7.983 78,147 +0.05(+0.68%)
Jul 17, 2015 7.811 8.042 7.793 7.929 48,934 +0.15(+1.97%)
Jul 16, 2015 7.823 7.834 7.762 7.775 20,577 +0.05(+0.70%)
Jul 15, 2015 7.847 7.902 7.680 7.721 39,608 +0.06(+0.81%)
Jul 14, 2015 7.663 7.757 7.527 7.659 43,444 -0.10(-1.32%)
Jul 13, 2015 7.676 7.829 7.640 7.762 21,405 +0.05(+0.70%)
Jul 10, 2015 7.667 7.852 7.549 7.707 26,455 +0.05(+0.60%)
Jul 09, 2015 7.775 7.775 7.590 7.661 9,456 -0.11(-1.46%)
Jul 08, 2015 7.712 7.775 7.676 7.775 8,715 +0.05(+0.70%)
Jul 07, 2015 7.789 7.789 7.716 7.721 23,564 -0.05(-0.70%)
Jul 06, 2015 7.721 7.792 7.712 7.775 17,675 +0.02(+0.23%)
Jul 02, 2015 7.676 7.757 7.757 7.757 26,576 +0.05(+0.59%)
Jul 01, 2015 7.744 7.757 7.676 7.712 7,722 -0.04(-0.52%)
Jun 30, 2015 7.766 7.802 7.753 7.753 27,666 -0.04(-0.46%)
Jun 29, 2015 7.852 7.852 7.748 7.789 6,788 -0.00(-0.06%)
Jun 26, 2015 7.766 7.811 7.762 7.793 20,351 +0.04(+0.52%)
Jun 25, 2015 7.802 7.906 7.698 7.753 19,875 -0.04(-0.52%)
Jun 24, 2015 7.758 7.849 7.758 7.793 14,112 +0.01(+0.12%)
Jun 23, 2015 7.748 7.834 7.748 7.784 19,343 +0.03(+0.41%)
Jun 22, 2015 7.744 7.771 7.676 7.753 22,791 +0.00(+0.06%)
Jun 19, 2015 7.766 7.807 7.744 7.748 5,667 +0.00(+0.06%)
Jun 18, 2015 7.766 7.807 7.744 7.744 10,608 +0.02(+0.29%)
Jun 17, 2015 7.744 7.784 7.697 7.721 10,123 -0.02(-0.29%)
Jun 16, 2015 7.807 7.822 7.744 7.744 11,614 -0.07(-0.87%)
Jun 15, 2015 7.661 7.811 7.631 7.811 35,790 +0.12(+1.59%)
Jun 12, 2015 7.725 7.725 7.631 7.689 16,462 +0.03(+0.41%)
Jun 11, 2015 7.662 7.681 7.626 7.658 5,211 -0.03(-0.41%)
Jun 10, 2015 7.567 7.698 7.567 7.689 15,489 +0.04(+0.55%)
Jun 09, 2015 7.713 7.713 7.640 7.647 18,360 -0.07(-0.96%)
Jun 08, 2015 7.807 7.807 7.653 7.721 15,591 -0.00(-0.06%)
Jun 05, 2015 7.798 7.902 7.689 7.725 35,119 +0.04(+0.53%)
Jun 04, 2015 7.586 7.725 7.495 7.685 9,193 +0.02(+0.30%)
Jun 03, 2015 7.744 7.744 7.522 7.662 15,700 -0.02(-0.29%)
Jun 02, 2015 7.703 7.753 7.676 7.685 15,035 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.