Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.221 9.277 9.169 9.257 20,911 +0.03(+0.34%)
Aug 30, 2016 9.200 9.262 9.117 9.226 31,477 +0.03(+0.28%)
Aug 29, 2016 9.272 9.293 9.195 9.200 26,629 -0.10(-1.12%)
Aug 26, 2016 9.324 9.551 9.267 9.304 102,450 +0.02(+0.20%)
Aug 25, 2016 9.267 9.345 9.267 9.286 37,208 -0.00(-0.02%)
Aug 24, 2016 9.272 9.293 9.272 9.288 5,948 +0.03(+0.33%)
Aug 23, 2016 9.293 9.293 9.216 9.257 28,841 -0.03(-0.33%)
Aug 22, 2016 9.241 9.293 9.164 9.288 81,785 +0.12(+1.30%)
Aug 19, 2016 9.108 9.217 9.103 9.169 45,650 +0.07(+0.73%)
Aug 18, 2016 9.082 9.113 9.036 9.103 30,766 +0.09(+1.02%)
Aug 17, 2016 9.062 9.108 9.006 9.011 37,396 -0.02(-0.23%)
Aug 16, 2016 9.067 9.159 9.011 9.031 24,776 +0.03(+0.34%)
Aug 15, 2016 9.072 9.072 8.990 9.001 18,943 +0.01(+0.06%)
Aug 12, 2016 9.057 9.057 8.939 8.995 16,214 -0.01(-0.11%)
Aug 11, 2016 8.975 9.123 8.939 9.006 21,989 +0.03(+0.34%)
Aug 10, 2016 8.975 8.975 8.934 8.975 13,094 +0.05(+0.57%)
Aug 09, 2016 9.021 9.036 8.883 8.924 23,469 -0.08(-0.91%)
Aug 08, 2016 8.802 9.011 8.763 9.006 91,119 +0.28(+3.16%)
Aug 05, 2016 8.710 8.730 8.602 8.730 32,965 +0.05(+0.53%)
Aug 04, 2016 8.704 8.807 8.628 8.684 24,682 -0.02(-0.18%)
Aug 03, 2016 8.664 8.781 8.597 8.699 72,754 +0.07(+0.77%)
Aug 02, 2016 8.725 8.791 8.577 8.633 78,152 -0.11(-1.28%)
Aug 01, 2016 8.822 8.822 8.738 8.745 26,523 -0.02(-0.17%)
Jul 29, 2016 8.847 8.847 8.761 8.761 19,942 -0.02(-0.23%)
Jul 28, 2016 8.817 8.898 8.720 8.781 42,385 +0.03(+0.29%)
Jul 27, 2016 8.985 9.062 8.572 8.756 186,546 -0.29(-3.22%)
Jul 26, 2016 9.141 9.326 8.906 9.047 118,661 +0.01(+0.17%)
Jul 25, 2016 8.922 9.042 8.893 9.032 164,052 +0.20(+2.26%)
Jul 22, 2016 8.867 8.897 8.787 8.832 61,476 +0.04(+0.51%)
Jul 21, 2016 8.723 8.822 8.718 8.787 154,869 +0.06(+0.74%)
Jul 20, 2016 8.703 8.723 8.648 8.723 59,715 +0.07(+0.81%)
Jul 19, 2016 8.633 8.698 8.578 8.653 88,633 +0.06(+0.75%)
Jul 18, 2016 8.523 8.643 8.513 8.588 94,139 +0.07(+0.82%)
Jul 15, 2016 8.693 8.693 8.508 8.518 89,285 -0.06(-0.68%)
Jul 14, 2016 8.623 8.720 8.577 8.577 78,199 -0.03(-0.31%)
Jul 13, 2016 8.603 8.718 8.573 8.603 61,671 +0.01(+0.12%)
Jul 12, 2016 8.658 8.718 8.588 8.593 50,287 +0.01(+0.12%)
Jul 11, 2016 8.648 8.648 8.567 8.583 39,909 +0.01(+0.17%)
Jul 08, 2016 8.598 8.563 8.568 8.568 22,269 +0.00(+0.06%)
Jul 07, 2016 8.563 8.568 8.520 8.563 18,708 +0.05(+0.59%)
Jul 06, 2016 8.448 8.573 8.448 8.513 20,088 +0.06(+0.77%)
Jul 05, 2016 8.512 8.593 8.433 8.448 33,928 +0.02(+0.30%)
Jul 01, 2016 8.389 8.424 8.424 8.424 12,438 +0.00(+0.00%)
Jun 30, 2016 8.448 8.448 8.384 8.424 36,299 +0.00(+0.00%)
Jun 29, 2016 8.528 8.564 8.379 8.424 36,093 -0.03(-0.32%)
Jun 28, 2016 8.473 8.678 8.414 8.451 36,269 +0.06(+0.68%)
Jun 27, 2016 8.473 8.473 8.349 8.394 39,441 +0.00(+0.06%)
Jun 24, 2016 8.249 8.473 8.249 8.389 29,715 -0.06(-0.71%)
Jun 23, 2016 8.428 8.463 8.424 8.448 19,743 +0.02(+0.30%)
Jun 22, 2016 8.433 8.468 8.348 8.424 28,405 +0.01(+0.07%)
Jun 21, 2016 8.419 8.438 8.369 8.418 7,706 -0.02(-0.22%)
Jun 20, 2016 8.438 8.473 8.299 8.436 21,451 +0.02(+0.27%)
Jun 17, 2016 8.284 8.419 8.284 8.414 14,154 +0.09(+1.08%)
Jun 16, 2016 8.280 8.354 8.259 8.324 23,766 +0.08(+0.97%)
Jun 15, 2016 8.229 8.324 8.224 8.244 35,320 +0.06(+0.79%)
Jun 14, 2016 8.149 8.264 8.149 8.179 9,467 -0.02(-0.24%)
Jun 13, 2016 8.224 8.224 8.180 8.199 14,938 +0.04(+0.49%)
Jun 10, 2016 8.219 8.324 8.159 8.159 11,871 -0.11(-1.27%)
Jun 09, 2016 8.149 8.274 8.149 8.265 18,913 +0.05(+0.61%)
Jun 08, 2016 8.234 8.242 8.214 8.214 10,342 -0.01(-0.12%)
Jun 07, 2016 8.184 8.244 8.178 8.224 8,484 -0.01(-0.11%)
Jun 06, 2016 8.244 8.374 8.139 8.233 10,621 +0.03(+0.41%)
Jun 03, 2016 8.249 8.349 8.124 8.199 20,426 -0.01(-0.18%)
Jun 02, 2016 8.274 8.274 8.214 8.214 16,128 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.