Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.927 3.948 3.877 3.920 217,392 +0.00(+0.00%)
Aug 30, 2016 3.970 3.984 3.920 3.920 110,460 -0.05(-1.25%)
Aug 29, 2016 3.984 4.019 3.948 3.970 115,352 -0.01(-0.36%)
Aug 26, 2016 4.048 4.097 3.977 3.984 246,678 -0.07(-1.75%)
Aug 25, 2016 3.977 4.055 3.963 4.055 205,896 +0.09(+2.33%)
Aug 24, 2016 4.069 4.069 3.906 3.963 295,775 -0.09(-2.11%)
Aug 23, 2016 4.083 4.112 4.041 4.048 296,340 -0.01(-0.35%)
Aug 22, 2016 4.062 4.076 4.034 4.062 174,779 +0.01(+0.18%)
Aug 19, 2016 4.083 4.083 4.014 4.055 196,651 -0.05(-1.21%)
Aug 18, 2016 4.041 4.105 4.041 4.105 244,324 +0.04(+1.05%)
Aug 17, 2016 3.906 4.069 3.906 4.062 286,423 +0.14(+3.62%)
Aug 16, 2016 3.941 3.977 3.884 3.920 143,016 +0.01(+0.36%)
Aug 15, 2016 4.005 4.041 3.863 3.906 377,812 -0.10(-2.48%)
Aug 12, 2016 4.012 4.080 3.927 4.005 251,915 +0.06(+1.62%)
Aug 11, 2016 4.275 4.310 3.934 3.941 917,968 -0.34(-7.96%)
Aug 10, 2016 4.275 4.310 4.254 4.282 151,700 +0.01(+0.17%)
Aug 09, 2016 4.289 4.289 4.247 4.275 124,080 +0.01(+0.17%)
Aug 08, 2016 4.261 4.303 4.247 4.268 163,146 -0.02(-0.50%)
Aug 05, 2016 4.310 4.332 4.239 4.289 117,757 -0.03(-0.66%)
Aug 04, 2016 4.296 4.346 4.275 4.318 120,783 +0.00(+0.00%)
Aug 03, 2016 4.318 4.325 4.225 4.318 127,455 +0.05(+1.16%)
Aug 02, 2016 4.360 4.403 4.250 4.268 204,617 +0.01(+0.33%)
Aug 01, 2016 4.296 4.325 4.190 4.254 406,141 -0.16(-3.54%)
Jul 29, 2016 4.417 4.445 4.374 4.410 286,437 +0.00(+0.00%)
Jul 28, 2016 4.367 4.438 4.353 4.410 189,255 +0.07(+1.64%)
Jul 27, 2016 4.424 4.438 4.318 4.339 121,084 -0.07(-1.61%)
Jul 26, 2016 4.410 4.417 4.332 4.410 170,577 +0.03(+0.65%)
Jul 25, 2016 4.410 4.438 4.367 4.381 222,769 -0.05(-1.12%)
Jul 22, 2016 4.424 4.445 4.392 4.431 146,560 -0.01(-0.16%)
Jul 21, 2016 4.438 4.467 4.410 4.438 116,643 +0.00(+0.00%)
Jul 20, 2016 4.389 4.456 4.339 4.438 287,548 +0.09(+1.96%)
Jul 19, 2016 4.381 4.445 4.339 4.353 238,173 -0.06(-1.29%)
Jul 18, 2016 4.339 4.417 4.296 4.410 396,873 +0.07(+1.64%)
Jul 15, 2016 4.374 4.381 4.296 4.339 465,107 +0.00(+0.00%)
Jul 14, 2016 4.325 4.381 4.282 4.339 357,868 +0.06(+1.49%)
Jul 13, 2016 4.318 4.318 4.247 4.275 428,952 +0.01(+0.17%)
Jul 12, 2016 4.367 4.367 4.239 4.268 525,030 -0.04(-0.83%)
Jul 11, 2016 4.318 4.445 4.289 4.303 671,763 -0.01(-0.33%)
Jul 08, 2016 4.303 4.367 4.268 4.318 421,627 +0.05(+1.16%)
Jul 07, 2016 4.353 4.438 4.268 4.268 74,668 -0.09(-1.96%)
Jul 06, 2016 4.332 4.367 4.282 4.353 51,228 +0.01(+0.33%)
Jul 05, 2016 4.353 4.396 4.325 4.339 129,314 -0.05(-1.13%)
Jul 01, 2016 4.346 4.389 4.389 4.389 64,917 +0.07(+1.64%)
Jun 30, 2016 4.367 4.367 4.282 4.318 74,354 -0.02(-0.49%)
Jun 29, 2016 4.318 4.431 4.289 4.339 62,150 +0.06(+1.49%)
Jun 28, 2016 4.310 4.310 4.225 4.275 84,845 +0.05(+1.18%)
Jun 27, 2016 4.296 4.303 4.218 4.225 144,413 -0.11(-2.62%)
Jun 24, 2016 4.332 4.410 4.303 4.339 81,824 -0.13(-2.86%)
Jun 23, 2016 4.602 4.602 4.450 4.467 113,420 -0.08(-1.72%)
Jun 22, 2016 4.538 4.566 4.495 4.545 153,887 +0.05(+1.11%)
Jun 21, 2016 4.488 4.502 4.438 4.495 55,541 +0.03(+0.64%)
Jun 20, 2016 4.431 4.531 4.431 4.467 129,500 +0.15(+3.45%)
Jun 17, 2016 4.474 4.531 4.289 4.318 198,662 -0.11(-2.56%)
Jun 16, 2016 4.474 4.474 4.322 4.431 100,998 -0.08(-1.73%)
Jun 15, 2016 4.495 4.580 4.495 4.509 66,263 -0.01(-0.31%)
Jun 14, 2016 4.516 4.559 4.495 4.524 64,690 -0.04(-0.78%)
Jun 13, 2016 4.609 4.609 4.509 4.559 85,275 -0.02(-0.39%)
Jun 10, 2016 4.563 4.598 4.535 4.577 68,681 -0.02(-0.45%)
Jun 09, 2016 4.584 4.616 4.549 4.598 155,862 -0.03(-0.75%)
Jun 08, 2016 4.612 4.688 4.584 4.633 78,437 +0.04(+0.91%)
Jun 07, 2016 4.653 4.653 4.528 4.591 201,603 -0.07(-1.49%)
Jun 06, 2016 4.639 4.716 4.639 4.660 115,720 +0.02(+0.45%)
Jun 03, 2016 4.549 4.667 4.546 4.639 209,191 +0.11(+2.46%)
Jun 02, 2016 4.424 4.542 4.403 4.528 121,109 +0.09(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.