Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,497.67
-92.75 (-1.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4185
4218
4117
4168
22,961
-38.84(-0.92%)
Aug 28, 2020
4164
4260
4164
4207
14,100
-11.10(-0.26%)
Aug 27, 2020
4261
4318
4192
4218
21,746
-1.72(-0.04%)
Aug 26, 2020
4200
4243
4100
4220
23,888
-4.28(-0.10%)
Aug 25, 2020
4295
4295
4189
4224
17,382
-85.81(-1.99%)
Aug 24, 2020
4245
4318
4198
4310
31,207
+86.33(+2.04%)
Aug 21, 2020
4138
4248
4117
4224
20,800
+68.14(+1.64%)
Aug 20, 2020
4148
4197
4115
4156
13,117
+4.59(+0.11%)
Aug 19, 2020
4168
4197
4105
4151
17,923
-46.02(-1.10%)
Aug 18, 2020
4181
4222
4125
4197
29,047
+51.66(+1.25%)
Aug 17, 2020
4045
4185
4045
4145
18,340
+100.58(+2.49%)
Aug 14, 2020
4049
4051
3990
4045
17,100
-5.19(-0.13%)
Aug 13, 2020
3993
4074
3980
4050
14,372
+14.53(+0.36%)
Aug 12, 2020
3939
4060
3920
4035
31,441
+101.07(+2.57%)
Aug 11, 2020
3936
3984
3860
3934
36,221
+24.39(+0.62%)
Aug 10, 2020
3865
4001
3858
3910
23,800
+35.00(+0.90%)
Aug 07, 2020
3890
3943
3797
3875
22,500
+1.03(+0.03%)
Aug 06, 2020
3818
3878
3770
3874
17,916
+42.29(+1.10%)
Aug 05, 2020
3875
3875
3804
3832
23,582
-35.78(-0.93%)
Aug 04, 2020
3858
3870
3820
3867
11,689
-6.73(-0.17%)
Aug 03, 2020
3935
3989
3868
3874
18,736
-55.95(-1.42%)
Jul 31, 2020
3945
3980
3850
3930
14,200
-13.40(-0.34%)
Jul 30, 2020
3881
4000
3872
3944
23,069
+9.55(+0.24%)
Jul 29, 2020
3817
3937
3807
3934
19,511
+146.20(+3.86%)
Jul 28, 2020
3932
3937
3778
3788
27,774
-124.20(-3.17%)
Jul 27, 2020
3818
3961
3760
3912
31,040
+101.61(+2.67%)
Jul 24, 2020
3712
3838
3658
3810
27,200
+84.20(+2.26%)
Jul 23, 2020
3758
3900
3682
3726
25,104
-7.61(-0.20%)
Jul 22, 2020
3510
3770
3500
3734
51,561
+360.34(+10.68%)
Jul 21, 2020
3460
3470
3350
3373
23,512
-23.66(-0.70%)
Jul 20, 2020
3360
3418
3278
3397
16,180
+54.32(+1.62%)
Jul 17, 2020
3399
3461
3331
3343
18,400
-2.25(-0.07%)
Jul 16, 2020
3329
3366
3303
3345
15,139
+7.73(+0.23%)
Jul 15, 2020
3367
3367
3260
3337
21,919
+30.83(+0.93%)
Jul 14, 2020
3200
3306
3200
3306
15,300
+91.86(+2.86%)
Jul 13, 2020
3280
3340
3205
3215
15,621
-56.08(-1.71%)
Jul 10, 2020
3250
3283
3230
3271
12,800
+26.23(+0.81%)
Jul 09, 2020
3330
3330
3217
3244
15,677
-86.94(-2.61%)
Jul 08, 2020
3265
3339
3263
3331
19,318
+90.35(+2.79%)
Jul 07, 2020
3275
3320
3222
3241
16,180
-65.40(-1.98%)
Jul 06, 2020
3225
3316
3205
3306
23,675
+136.47(+4.31%)
Jul 02, 2020
3248
3274
3159
3170
26,300
-15.90(-0.50%)
Jul 01, 2020
3255
3269
3176
3186
21,667
-72.85(-2.24%)
Jun 30, 2020
3195
3270
3195
3259
32,233
+67.98(+2.13%)
Jun 29, 2020
3175
3210
3115
3191
22,778
+23.13(+0.73%)
Jun 26, 2020
3170
3187
3114
3168
71,800
-25.56(-0.80%)
Jun 25, 2020
3150
3224
3120
3193
24,348
+6.36(+0.20%)
Jun 24, 2020
3241
3241
3103
3187
28,317
-83.90(-2.57%)
Jun 23, 2020
3320
3320
3255
3271
16,313
-7.37(-0.22%)
Jun 22, 2020
3279
3301
3240
3278
28,146
-20.17(-0.61%)
Jun 19, 2020
3435
3435
3256
3298
30,900
-62.69(-1.87%)
Jun 18, 2020
3432
3463
3335
3361
23,358
-121.13(-3.48%)
Jun 17, 2020
3470
3510
3440
3482
40,915
+32.04(+0.93%)
Jun 16, 2020
3299
3462
3299
3450
47,136
+213.72(+6.60%)
Jun 15, 2020
3094
3279
3050
3236
54,222
+60.97(+1.92%)
Jun 12, 2020
3208
3273
3101
3175
24,300
+76.74(+2.48%)
Jun 11, 2020
3295
3340
3099
3099
30,767
-321.71(-9.41%)
Jun 10, 2020
3420
3473
3310
3420
19,273
-8.35(-0.24%)
Jun 09, 2020
3474
3500
3405
3429
18,841
-96.06(-2.73%)
Jun 08, 2020
3500
3619
3500
3525
24,384
+33.68(+0.96%)
Jun 05, 2020
3459
3507
3397
3491
26,700
+94.69(+2.79%)
Jun 04, 2020
3387
3474
3378
3396
27,049
-27.43(-0.80%)
Jun 03, 2020
3294
3456
3294
3424
27,588
+160.41(+4.92%)
Jun 02, 2020
3270
3290
3230
3263
24,024
+59.26(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.