Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,497.67
-92.75 (-1.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
5133
5214
5110
5180
26,142
+54.92(+1.07%)
Aug 30, 2021
5152
5174
5121
5125
8,126
-14.25(-0.28%)
Aug 27, 2021
5124
5170
5124
5139
10,346
+36.24(+0.71%)
Aug 26, 2021
5188
5188
5078
5103
10,474
-82.61(-1.59%)
Aug 25, 2021
5170
5225
5170
5186
8,475
+10.64(+0.21%)
Aug 24, 2021
5158
5237
5116
5175
11,451
+44.73(+0.87%)
Aug 23, 2021
5174
5190
5044
5130
13,440
-30.46(-0.59%)
Aug 20, 2021
5095
5175
5078
5161
11,212
+88.46(+1.74%)
Aug 19, 2021
5070
5117
5048
5072
11,734
-29.10(-0.57%)
Aug 18, 2021
5093
5175
5091
5101
14,500
-12.80(-0.25%)
Aug 17, 2021
5210
5212
5080
5114
15,476
-137.93(-2.63%)
Aug 16, 2021
5250
5284
5204
5252
9,770
-0.39(-0.01%)
Aug 13, 2021
5250
5285
5196
5252
8,162
-12.53(-0.24%)
Aug 12, 2021
5320
5325
5213
5265
10,519
-40.73(-0.77%)
Aug 11, 2021
5193
5324
5170
5306
17,258
+110.74(+2.13%)
Aug 10, 2021
5150
5250
5140
5195
10,174
+40.04(+0.78%)
Aug 09, 2021
5205
5232
5140
5155
17,574
-57.98(-1.11%)
Aug 06, 2021
5320
5332
5202
5213
13,948
-100.62(-1.89%)
Aug 05, 2021
5280
5330
5242
5314
16,477
+70.01(+1.34%)
Aug 04, 2021
5253
5300
5213
5244
15,599
-51.67(-0.98%)
Aug 03, 2021
5245
5295
5190
5295
12,834
+67.81(+1.30%)
Aug 02, 2021
5268
5270
5210
5227
9,082
+4.82(+0.09%)
Jul 30, 2021
5240
5292
5209
5223
12,694
-22.29(-0.42%)
Jul 29, 2021
5100
5256
5100
5245
16,135
+179.94(+3.55%)
Jul 28, 2021
5119
5144
5046
5065
12,479
-41.19(-0.81%)
Jul 27, 2021
5013
5114
4989
5106
12,445
+73.45(+1.46%)
Jul 26, 2021
5115
5115
5014
5033
19,022
-97.34(-1.90%)
Jul 23, 2021
5016
5130
4999
5130
10,847
+115.39(+2.30%)
Jul 22, 2021
4860
5036
4842
5015
20,571
+120.88(+2.47%)
Jul 21, 2021
4901
5050
4800
4894
23,283
-6.51(-0.13%)
Jul 20, 2021
4820
4911
4790
4900
24,276
+112.26(+2.34%)
Jul 19, 2021
4764
4854
4751
4788
22,589
-11.99(-0.25%)
Jul 16, 2021
4849
4915
4800
4800
15,325
-24.31(-0.50%)
Jul 15, 2021
4837
4859
4737
4824
20,429
-38.04(-0.78%)
Jul 14, 2021
4836
4920
4813
4862
16,479
+42.06(+0.87%)
Jul 13, 2021
4927
4946
4800
4820
25,112
-141.38(-2.85%)
Jul 12, 2021
5028
5047
4941
4962
25,343
-99.17(-1.96%)
Jul 09, 2021
5121
5162
5050
5061
15,944
+7.82(+0.15%)
Jul 08, 2021
5129
5141
5039
5053
16,728
-149.19(-2.87%)
Jul 07, 2021
5208
5263
5139
5202
16,670
+16.34(+0.32%)
Jul 06, 2021
5109
5197
5016
5186
23,954
+71.49(+1.40%)
Jul 02, 2021
5123
5123
5076
5114
12,603
+2.49(+0.05%)
Jul 01, 2021
4962
5123
4957
5112
20,759
+138.59(+2.79%)
Jun 30, 2021
4936
5000
4932
4973
26,665
+8.89(+0.18%)
Jun 29, 2021
4917
4983
4890
4964
25,552
+79.99(+1.64%)
Jun 28, 2021
4848
4911
4806
4884
28,120
+39.92(+0.82%)
Jun 25, 2021
4814
4899
4807
4844
66,135
+26.05(+0.54%)
Jun 24, 2021
4759
4826
4728
4818
21,001
+35.16(+0.74%)
Jun 23, 2021
4805
4816
4712
4783
19,893
-37.98(-0.79%)
Jun 22, 2021
4830
4847
4800
4821
17,672
+3.58(+0.07%)
Jun 21, 2021
4781
4827
4738
4818
18,837
+32.55(+0.68%)
Jun 18, 2021
4676
4799
4670
4785
40,146
+87.59(+1.86%)
Jun 17, 2021
4650
4749
4632
4698
27,452
+41.47(+0.89%)
Jun 16, 2021
4719
4730
4645
4656
20,554
-55.40(-1.18%)
Jun 15, 2021
4674
4744
4653
4711
23,599
+39.74(+0.85%)
Jun 14, 2021
4654
4703
4621
4672
29,367
+1.95(+0.04%)
Jun 11, 2021
4625
4700
4625
4670
21,721
+66.85(+1.45%)
Jun 10, 2021
4779
4788
4597
4603
40,887
-190.01(-3.96%)
Jun 09, 2021
4840
4852
4770
4793
16,183
-45.18(-0.93%)
Jun 08, 2021
4818
4864
4778
4838
14,440
+29.62(+0.62%)
Jun 07, 2021
4824
4824
4761
4809
13,711
-1.49(-0.03%)
Jun 04, 2021
4785
4827
4702
4810
13,418
+62.93(+1.33%)
Jun 03, 2021
4756
4794
4696
4747
16,556
-48.42(-1.01%)
Jun 02, 2021
4820
4841
4786
4795
13,793
-45.53(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.