Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.173 9.219 9.219 9.219 115,598 +0.03(+0.28%)
Aug 28, 2014 9.115 9.193 9.102 9.193 201,449 +0.06(+0.64%)
Aug 27, 2014 9.108 9.134 9.089 9.134 118,624 +0.02(+0.21%)
Aug 26, 2014 9.102 9.115 9.086 9.115 258,500 +0.03(+0.29%)
Aug 25, 2014 9.082 9.089 9.050 9.089 174,568 +0.01(+0.07%)
Aug 22, 2014 9.069 9.082 9.063 9.082 174,019 +0.01(+0.14%)
Aug 21, 2014 9.076 9.108 9.069 9.069 145,958 -0.01(-0.14%)
Aug 20, 2014 9.121 9.121 9.069 9.082 114,627 -0.02(-0.21%)
Aug 19, 2014 9.115 9.146 9.102 9.102 181,609 -0.02(-0.21%)
Aug 18, 2014 9.121 9.141 9.115 9.121 91,919 +0.00(+0.00%)
Aug 15, 2014 9.089 9.121 9.089 9.121 38,579 +0.04(+0.43%)
Aug 14, 2014 9.102 9.108 9.069 9.082 96,416 -0.02(-0.21%)
Aug 13, 2014 9.102 9.108 9.063 9.102 70,199 -0.03(-0.28%)
Aug 12, 2014 9.102 9.134 9.102 9.128 48,449 +0.03(+0.29%)
Aug 11, 2014 9.069 9.147 9.069 9.102 101,498 +0.02(+0.21%)
Aug 08, 2014 9.043 9.084 9.043 9.082 103,370 +0.04(+0.43%)
Aug 07, 2014 8.926 9.043 8.926 9.043 95,543 +0.10(+1.09%)
Aug 06, 2014 8.952 8.959 8.926 8.946 149,980 +0.01(+0.07%)
Aug 05, 2014 8.861 8.939 8.861 8.939 175,566 +0.02(+0.22%)
Aug 04, 2014 8.959 8.985 8.913 8.920 260,042 -0.06(-0.65%)
Aug 01, 2014 9.011 9.017 8.972 8.978 145,890 -0.01(-0.14%)
Jul 31, 2014 9.004 9.011 8.933 8.991 184,143 -0.04(-0.43%)
Jul 30, 2014 9.056 9.065 9.030 9.030 153,282 -0.05(-0.57%)
Jul 29, 2014 9.089 9.095 9.063 9.082 62,055 +0.01(+0.07%)
Jul 28, 2014 9.089 9.121 9.070 9.076 78,694 -0.01(-0.14%)
Jul 25, 2014 9.121 9.128 9.089 9.089 54,766 -0.01(-0.07%)
Jul 24, 2014 9.115 9.115 9.063 9.095 180,807 -0.01(-0.07%)
Jul 23, 2014 9.030 9.102 9.030 9.102 369,720 +0.05(+0.57%)
Jul 22, 2014 9.076 9.076 9.024 9.050 212,694 +0.01(+0.07%)
Jul 21, 2014 9.030 9.082 9.030 9.043 314,384 +0.01(+0.14%)
Jul 18, 2014 8.972 9.056 8.965 9.030 266,448 +0.04(+0.43%)
Jul 17, 2014 8.764 8.991 8.764 8.991 1,661,213 +0.27(+3.13%)
Jul 16, 2014 8.712 8.731 8.712 8.718 243,995 +0.00(+0.00%)
Jul 15, 2014 8.705 8.744 8.705 8.718 272,361 -0.01(-0.07%)
Jul 14, 2014 8.725 8.737 8.712 8.725 138,982 +0.01(+0.15%)
Jul 11, 2014 8.699 8.731 8.699 8.712 111,777 -0.03(-0.30%)
Jul 10, 2014 8.770 8.783 8.738 8.738 108,810 -0.01(-0.07%)
Jul 09, 2014 8.783 8.783 8.725 8.744 168,712 -0.04(-0.44%)
Jul 08, 2014 8.751 8.790 8.744 8.783 135,713 +0.06(+0.75%)
Jul 07, 2014 8.686 8.725 8.681 8.718 230,919 +0.01(+0.15%)
Jul 03, 2014 8.705 8.705 8.705 8.705 141,303 -0.04(-0.45%)
Jul 02, 2014 8.816 8.822 8.744 8.744 244,759 -0.09(-1.03%)
Jul 01, 2014 8.907 8.907 8.829 8.835 131,786 -0.05(-0.58%)
Jun 30, 2014 8.861 8.900 8.855 8.887 244,089 +0.02(+0.22%)
Jun 27, 2014 8.842 8.872 8.842 8.868 88,399 +0.01(+0.07%)
Jun 26, 2014 8.835 8.861 8.803 8.861 74,487 +0.04(+0.44%)
Jun 25, 2014 8.783 8.822 8.783 8.822 289,448 +0.03(+0.37%)
Jun 24, 2014 8.744 8.790 8.744 8.790 157,167 +0.03(+0.37%)
Jun 23, 2014 8.751 8.777 8.725 8.757 190,668 +0.01(+0.07%)
Jun 20, 2014 8.718 8.751 8.718 8.751 95,241 +0.03(+0.37%)
Jun 19, 2014 8.816 8.816 8.692 8.718 161,814 +0.01(+0.07%)
Jun 18, 2014 8.667 8.731 8.667 8.712 198,538 -0.02(-0.22%)
Jun 17, 2014 8.705 8.738 8.699 8.731 266,034 +0.00(+0.00%)
Jun 16, 2014 8.744 8.764 8.718 8.731 64,776 -0.01(-0.15%)
Jun 13, 2014 8.757 8.757 8.718 8.744 74,811 -0.02(-0.22%)
Jun 12, 2014 8.738 8.764 8.719 8.764 150,859 +0.02(+0.22%)
Jun 11, 2014 8.757 8.757 8.712 8.744 52,565 -0.03(-0.37%)
Jun 10, 2014 8.770 8.784 8.757 8.777 128,006 +0.03(+0.37%)
Jun 06, 2014 8.738 8.783 8.738 8.744 87,248 +0.01(+0.15%)
Jun 05, 2014 8.718 8.751 8.699 8.731 88,310 +0.01(+0.15%)
Jun 04, 2014 8.764 8.790 8.718 8.718 319,436 -0.06(-0.74%)
Jun 03, 2014 8.777 8.787 8.757 8.783 182,046 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.