Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.816 10.11 9.816 9.993 746,689 +0.54(+5.70%)
Aug 28, 2003 9.484 9.514 9.270 9.455 1,077,558 -0.03(-0.31%)
Aug 27, 2003 9.336 9.558 9.322 9.484 1,816,524 +0.05(+0.55%)
Aug 26, 2003 9.204 9.432 9.093 9.432 1,186,357 -0.30(-3.11%)
Aug 25, 2003 9.779 9.794 9.602 9.735 327,887 -0.11(-1.12%)
Aug 22, 2003 10.48 10.70 9.750 9.846 2,023,148 -0.28(-2.77%)
Aug 21, 2003 9.410 10.15 9.410 10.13 2,264,050 +1.19(+13.30%)
Aug 20, 2003 8.820 9.004 8.820 8.938 535,730 +0.03(+0.33%)
Aug 19, 2003 8.916 8.931 8.753 8.908 1,005,612 -0.33(-3.59%)
Aug 18, 2003 9.041 9.329 9.041 9.240 607,134 +0.07(+0.72%)
Aug 15, 2003 9.336 9.336 9.115 9.174 520,961 +0.12(+1.30%)
Aug 14, 2003 9.041 9.211 8.857 9.056 897,626 -0.01(-0.08%)
Aug 13, 2003 8.849 9.204 8.746 9.063 1,070,106 +0.72(+8.67%)
Aug 12, 2003 8.082 8.406 8.082 8.340 380,322 +0.30(+3.67%)
Aug 11, 2003 7.934 8.045 7.934 8.045 563,641 +0.24(+3.02%)
Aug 08, 2003 7.683 7.823 7.617 7.809 435,196 +0.13(+1.63%)
Aug 07, 2003 7.602 7.750 7.417 7.683 588,436 +0.12(+1.56%)
Aug 06, 2003 7.196 7.602 7.196 7.565 2,061,762 +0.77(+11.41%)
Aug 05, 2003 6.975 6.975 6.790 6.790 100,669 -0.26(-3.66%)
Aug 04, 2003 7.056 7.122 6.975 7.048 204,320 -0.01(-0.21%)
Aug 01, 2003 7.085 7.085 6.938 7.063 129,258 +0.20(+2.90%)
Jul 31, 2003 6.930 7.004 6.827 6.864 205,539 +0.11(+1.64%)
Jul 30, 2003 6.753 6.879 6.716 6.753 48,370 +0.00(+0.00%)
Jul 29, 2003 6.938 6.997 6.702 6.753 572,719 -0.17(-2.45%)
Jul 28, 2003 6.975 6.975 6.857 6.923 27,233 -0.16(-2.29%)
Jul 25, 2003 7.012 7.085 6.893 7.085 55,009 +0.12(+1.69%)
Jul 24, 2003 6.997 6.997 6.908 6.967 191,177 +0.34(+5.12%)
Jul 23, 2003 6.591 6.650 6.569 6.628 253,232 -0.01(-0.11%)
Jul 22, 2003 6.628 6.643 6.591 6.635 287,917 +0.01(+0.11%)
Jul 21, 2003 6.643 6.672 6.583 6.628 268,000 -0.31(-4.47%)
Jul 18, 2003 6.901 6.938 6.827 6.938 580,577 +0.30(+4.56%)
Jul 17, 2003 6.901 6.901 6.547 6.635 317,861 -0.43(-6.06%)
Jul 16, 2003 6.989 7.196 6.989 7.063 800,614 +0.21(+3.01%)
Jul 15, 2003 6.901 6.901 6.753 6.857 355,121 -0.01(-0.11%)
Jul 14, 2003 6.643 6.893 6.643 6.864 450,371 +0.28(+4.26%)
Jul 11, 2003 6.421 6.606 6.421 6.583 1,341,494 +0.44(+7.21%)
Jul 10, 2003 6.273 6.273 6.126 6.141 861,721 -0.35(-5.45%)
Jul 09, 2003 6.547 6.561 6.421 6.495 1,359,785 -0.04(-0.68%)
Jul 08, 2003 6.406 6.554 6.406 6.539 2,013,392 +0.22(+3.50%)
Jul 07, 2003 6.163 6.325 6.126 6.318 764,845 +0.86(+15.68%)
Jul 03, 2003 5.609 5.609 5.388 5.462 123,703 -0.30(-5.13%)
Jul 02, 2003 5.366 5.757 5.344 5.757 190,364 +0.33(+6.12%)
Jul 01, 2003 5.388 5.491 5.314 5.425 390,077 +0.32(+6.21%)
Jun 30, 2003 5.137 5.166 5.093 5.107 215,565 +0.01(+0.29%)
Jun 27, 2003 5.152 5.181 5.093 5.093 66,661 -0.14(-2.68%)
Jun 26, 2003 5.093 5.240 5.093 5.233 199,848 +0.07(+1.43%)
Jun 25, 2003 5.152 5.233 5.056 5.159 722,707 +0.08(+1.60%)
Jun 24, 2003 5.034 5.093 5.034 5.078 226,134 +0.07(+1.33%)
Jun 23, 2003 5.093 5.093 4.967 5.011 129,935 -0.34(-6.34%)
Jun 20, 2003 5.476 5.476 5.336 5.351 692,899 -0.13(-2.42%)
Jun 19, 2003 5.439 5.565 5.417 5.484 369,076 +0.37(+7.22%)
Jun 18, 2003 5.159 5.166 5.115 5.115 60,428 -0.05(-1.00%)
Jun 17, 2003 5.203 5.203 5.122 5.166 383,709 +0.07(+1.45%)
Jun 16, 2003 5.056 5.093 4.945 5.093 96,469 -0.03(-0.58%)
Jun 13, 2003 5.181 5.181 5.056 5.122 1,856,223 -0.01(-0.14%)
Jun 12, 2003 5.203 5.203 5.093 5.130 268,949 -0.04(-0.71%)
Jun 11, 2003 5.093 5.166 4.945 5.166 358,644 -0.02(-0.43%)
Jun 10, 2003 5.189 5.248 5.174 5.189 614,857 +0.04(+0.86%)
Jun 09, 2003 5.004 5.159 5.004 5.144 126,141 +0.17(+3.41%)
Jun 06, 2003 4.893 5.085 4.893 4.975 619,870 +0.09(+1.81%)
Jun 05, 2003 4.930 4.960 4.871 4.886 137,523 -0.18(-3.64%)
Jun 04, 2003 4.908 5.078 4.908 5.070 523,129 +0.06(+1.18%)
Jun 03, 2003 4.760 5.026 4.738 5.011 597,920 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.