Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eastman Chemical (NY: EMN )

103.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	105.00	105.98	103.69	103.89	850,502	+0.39(+0.38%)
Jun 11, 2024	102.75	103.66	102.21	103.50	1,424,230	+0.30(+0.29%)
Jun 10, 2024	102.69	103.61	101.93	103.20	1,382,113	-0.10(-0.10%)
Jun 07, 2024	100.33	103.67	100.33	103.30	1,715,253	+2.29(+2.27%)
Jun 06, 2024	98.25	101.44	98.25	101.01	1,499,117	+2.58(+2.62%)
Jun 05, 2024	97.45	98.69	97.40	98.43	644,820	+0.93(+0.95%)
Jun 04, 2024	97.77	98.32	97.06	97.50	943,905	-1.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Eastman Chemical (NY: EMN )

Historical Prices