Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.473 5.487 5.459 5.464 110,057 +0.00(+0.00%)
Aug 28, 2008 5.478 5.482 5.459 5.464 152,816 +0.01(+0.25%)
Aug 27, 2008 5.455 5.473 5.436 5.450 193,257 -0.01(-0.25%)
Aug 26, 2008 5.482 5.500 5.464 5.464 125,091 -0.02(-0.42%)
Aug 25, 2008 5.523 5.531 5.487 5.487 176,087 -0.03(-0.58%)
Aug 22, 2008 5.505 5.523 5.500 5.519 96,276 +0.01(+0.21%)
Aug 21, 2008 5.519 5.532 5.491 5.507 97,426 -0.01(-0.21%)
Aug 20, 2008 5.505 5.519 5.478 5.519 119,119 +0.03(+0.50%)
Aug 19, 2008 5.473 5.491 5.464 5.491 139,844 +0.01(+0.25%)
Aug 18, 2008 5.491 5.500 5.459 5.478 149,813 -0.01(-0.25%)
Aug 15, 2008 5.491 5.500 5.487 5.491 0 -0.00(-0.08%)
Aug 14, 2008 5.482 5.496 5.473 5.496 121,671 +0.03(+0.58%)
Aug 13, 2008 5.450 5.478 5.450 5.464 143,601 -0.04(-0.74%)
Aug 12, 2008 5.478 5.505 5.473 5.505 129,171 +0.02(+0.42%)
Aug 11, 2008 5.491 5.496 5.459 5.482 132,399 -0.00(-0.08%)
Aug 08, 2008 5.464 5.487 5.459 5.487 86,351 +0.03(+0.50%)
Aug 07, 2008 5.473 5.487 5.446 5.459 196,565 -0.01(-0.17%)
Aug 06, 2008 5.473 5.473 5.450 5.468 99,594 -0.00(-0.08%)
Aug 05, 2008 5.473 5.491 5.455 5.473 224,371 -0.01(-0.17%)
Aug 04, 2008 5.487 5.491 5.464 5.482 187,138 -0.00(-0.08%)
Aug 01, 2008 5.423 5.491 5.423 5.487 162,324 +0.06(+1.10%)
Jul 31, 2008 5.404 5.441 5.404 5.427 250,928 +0.03(+0.59%)
Jul 30, 2008 5.459 5.459 5.381 5.395 311,675 -0.06(-1.17%)
Jul 29, 2008 5.459 5.509 5.459 5.459 255,109 -0.04(-0.67%)
Jul 28, 2008 5.528 5.546 5.496 5.496 247,279 -0.04(-0.66%)
Jul 25, 2008 5.510 5.542 5.510 5.532 166,435 +0.01(+0.17%)
Jul 24, 2008 5.587 5.597 5.500 5.523 794,989 -0.04(-0.74%)
Jul 23, 2008 5.583 5.597 5.565 5.565 203,779 -0.03(-0.49%)
Jul 22, 2008 5.565 5.638 5.565 5.592 642,189 +0.01(+0.25%)
Jul 21, 2008 5.610 5.615 5.560 5.578 209,904 -0.04(-0.73%)
Jul 18, 2008 5.651 5.656 5.592 5.619 331,025 -0.01(-0.24%)
Jul 17, 2008 5.683 5.697 5.624 5.633 357,459 -0.04(-0.65%)
Jul 16, 2008 5.665 5.693 5.656 5.670 255,135 -0.01(-0.16%)
Jul 15, 2008 5.720 5.721 5.638 5.679 552,241 -0.05(-0.88%)
Jul 14, 2008 5.720 5.748 5.720 5.729 396,311 +0.01(+0.16%)
Jul 11, 2008 5.748 5.752 5.716 5.720 332,022 -0.05(-0.95%)
Jul 10, 2008 5.752 5.789 5.734 5.775 427,243 +0.03(+0.56%)
Jul 09, 2008 5.738 5.761 5.737 5.743 291,079 +0.02(+0.32%)
Jul 08, 2008 5.720 5.752 5.720 5.725 501,825 +0.00(+0.08%)
Jul 07, 2008 5.720 5.761 5.716 5.720 670,876 +0.02(+0.40%)
Jul 04, 2008 5.683 5.720 5.683 5.697 308,685 +0.00(+0.00%)
Jul 03, 2008 5.683 5.720 5.683 5.697 308,685 +0.02(+0.40%)
Jul 02, 2008 5.711 5.711 5.661 5.674 645,242 -0.03(-0.48%)
Jul 01, 2008 5.706 5.720 5.679 5.702 396,525 +0.03(+0.56%)
Jun 30, 2008 5.688 5.688 5.642 5.670 298,996 +0.03(+0.49%)
Jun 27, 2008 5.670 5.693 5.642 5.642 198,687 -0.01(-0.16%)
Jun 26, 2008 5.624 5.665 5.619 5.651 449,656 +0.04(+0.65%)
Jun 25, 2008 5.601 5.624 5.592 5.615 186,550 +0.02(+0.33%)
Jun 24, 2008 5.565 5.619 5.565 5.597 278,531 +0.03(+0.58%)
Jun 23, 2008 5.560 5.624 5.560 5.565 355,946 -0.02(-0.33%)
Jun 20, 2008 5.565 5.647 5.551 5.583 487,933 +0.01(+0.25%)
Jun 19, 2008 5.551 5.587 5.551 5.569 350,479 +0.02(+0.41%)
Jun 18, 2008 5.542 5.560 5.528 5.546 451,791 +0.01(+0.25%)
Jun 17, 2008 5.523 5.551 5.514 5.532 476,515 +0.02(+0.42%)
Jun 16, 2008 5.532 5.537 5.500 5.510 317,999 -0.01(-0.17%)
Jun 13, 2008 5.560 5.560 5.514 5.519 252,187 -0.04(-0.66%)
Jun 12, 2008 5.542 5.583 5.528 5.555 506,547 +0.02(+0.41%)
Jun 11, 2008 5.565 5.569 5.528 5.532 269,055 -0.04(-0.66%)
Jun 10, 2008 5.587 5.610 5.560 5.569 329,861 -0.04(-0.65%)
Jun 09, 2008 5.587 5.619 5.587 5.606 386,774 +0.01(+0.25%)
Jun 06, 2008 5.546 5.597 5.546 5.592 227,006 +0.05(+0.91%)
Jun 05, 2008 5.555 5.555 5.532 5.542 296,828 -0.01(-0.25%)
Jun 04, 2008 5.546 5.583 5.546 5.555 287,145 +0.01(+0.25%)
Jun 03, 2008 5.574 5.587 5.542 5.542 358,700 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.