Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.899 9.899 9.828 9.863 103,048 +0.06(+0.58%)
Aug 30, 2021 9.849 9.884 9.800 9.807 68,478 +0.00(+0.00%)
Aug 27, 2021 9.778 9.884 9.750 9.807 22,912 +0.06(+0.65%)
Aug 26, 2021 9.729 9.750 9.708 9.743 25,238 +0.04(+0.44%)
Aug 25, 2021 9.771 9.771 9.701 9.701 45,306 -0.07(-0.72%)
Aug 24, 2021 9.715 9.828 9.687 9.771 44,377 +0.08(+0.80%)
Aug 23, 2021 9.764 9.764 9.694 9.694 23,193 -0.02(-0.16%)
Aug 20, 2021 9.737 9.751 9.695 9.709 53,437 +0.00(+0.00%)
Aug 19, 2021 9.751 9.772 9.695 9.709 55,542 -0.06(-0.64%)
Aug 18, 2021 9.786 9.786 9.688 9.772 61,703 +0.01(+0.14%)
Aug 17, 2021 9.779 9.835 9.716 9.758 43,725 +0.00(+0.00%)
Aug 16, 2021 9.758 9.804 9.751 9.758 26,837 +0.01(+0.14%)
Aug 13, 2021 9.758 9.786 9.744 9.744 13,791 +0.00(+0.00%)
Aug 12, 2021 9.758 9.826 9.723 9.744 26,134 -0.04(-0.43%)
Aug 11, 2021 9.758 9.835 9.730 9.786 51,254 +0.03(+0.29%)
Aug 10, 2021 9.779 9.786 9.730 9.758 37,489 +0.02(+0.22%)
Aug 09, 2021 9.793 9.793 9.737 9.737 19,995 -0.05(-0.50%)
Aug 06, 2021 9.863 9.863 9.765 9.786 49,495 -0.10(-1.06%)
Aug 05, 2021 9.891 9.954 9.877 9.891 38,249 +0.00(+0.00%)
Aug 04, 2021 9.954 9.982 9.870 9.891 36,378 +0.01(+0.07%)
Aug 03, 2021 9.975 9.975 9.884 9.884 23,669 -0.08(-0.77%)
Aug 02, 2021 9.954 10.04 9.947 9.961 16,271 +0.00(+0.00%)
Jul 30, 2021 10.14 10.14 9.884 9.961 46,304 -0.18(-1.79%)
Jul 29, 2021 9.933 10.13 9.933 10.14 89,744 +0.21(+2.11%)
Jul 28, 2021 9.898 9.933 9.898 9.933 31,213 +0.05(+0.50%)
Jul 27, 2021 9.926 9.926 9.877 9.884 33,949 -0.03(-0.28%)
Jul 26, 2021 9.863 9.919 9.863 9.912 9,645 +0.06(+0.64%)
Jul 23, 2021 9.933 9.933 9.747 9.849 21,772 -0.02(-0.21%)
Jul 22, 2021 9.933 9.933 9.849 9.870 44,821 -0.00(-0.04%)
Jul 21, 2021 9.839 9.874 9.811 9.874 41,149 +0.02(+0.21%)
Jul 20, 2021 9.860 9.860 9.839 9.853 22,017 -0.03(-0.28%)
Jul 19, 2021 9.909 9.909 9.874 9.881 29,149 -0.03(-0.28%)
Jul 16, 2021 9.888 9.909 9.853 9.909 22,547 +0.01(+0.07%)
Jul 15, 2021 9.888 9.902 9.867 9.902 56,613 +0.05(+0.50%)
Jul 14, 2021 9.874 9.874 9.846 9.853 24,818 -0.02(-0.21%)
Jul 13, 2021 9.874 9.874 9.867 9.874 65,538 +0.01(+0.07%)
Jul 12, 2021 9.874 9.874 9.847 9.867 12,024 -0.01(-0.07%)
Jul 09, 2021 9.874 9.874 9.825 9.874 30,891 +0.01(+0.14%)
Jul 08, 2021 9.860 9.909 9.811 9.860 76,143 -0.05(-0.49%)
Jul 07, 2021 9.756 9.909 9.726 9.909 63,015 +0.15(+1.57%)
Jul 06, 2021 9.665 9.756 9.651 9.756 38,608 +0.10(+1.08%)
Jul 02, 2021 9.602 9.672 9.602 9.651 28,328 +0.02(+0.22%)
Jul 01, 2021 9.721 9.770 9.630 9.630 53,353 -0.14(-1.43%)
Jun 30, 2021 9.686 9.770 9.609 9.770 77,532 +0.14(+1.45%)
Jun 29, 2021 9.609 9.679 9.595 9.630 36,003 +0.04(+0.44%)
Jun 28, 2021 9.602 9.602 9.581 9.588 21,390 +0.06(+0.59%)
Jun 25, 2021 9.595 9.595 9.532 9.532 36,557 -0.03(-0.29%)
Jun 24, 2021 9.560 9.581 9.553 9.560 29,837 +0.03(+0.37%)
Jun 23, 2021 9.532 9.571 9.525 9.525 39,502 -0.01(-0.15%)
Jun 22, 2021 9.588 9.590 9.525 9.539 50,254 -0.00(-0.04%)
Jun 21, 2021 9.704 9.704 9.543 9.543 29,355 -0.11(-1.15%)
Jun 18, 2021 9.717 9.717 9.606 9.655 39,325 -0.06(-0.64%)
Jun 17, 2021 9.808 9.808 9.669 9.717 46,039 -0.02(-0.21%)
Jun 16, 2021 9.759 9.773 9.704 9.738 41,724 -0.01(-0.07%)
Jun 15, 2021 9.773 9.773 9.719 9.745 140,792 +0.01(+0.14%)
Jun 14, 2021 9.724 9.745 9.690 9.731 35,986 +0.03(+0.36%)
Jun 11, 2021 9.683 9.738 9.676 9.697 43,323 +0.02(+0.22%)
Jun 10, 2021 9.731 9.738 9.662 9.676 37,984 +0.03(+0.36%)
Jun 09, 2021 9.655 9.670 9.627 9.641 9,564 +0.02(+0.22%)
Jun 08, 2021 9.710 9.710 9.606 9.620 101,505 -0.08(-0.79%)
Jun 07, 2021 9.627 9.815 9.627 9.697 122,597 +0.03(+0.36%)
Jun 04, 2021 9.773 9.815 9.606 9.662 86,525 -0.05(-0.50%)
Jun 03, 2021 9.815 9.815 9.690 9.710 54,439 -0.10(-0.99%)
Jun 02, 2021 9.766 9.912 9.641 9.808 128,800 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.