Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.085 +0.025 (+0.31%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.703 7.731 7.684 7.722 43,335 +0.05(+0.61%)
Aug 30, 2023 7.647 7.703 7.647 7.675 24,891 +0.01(+0.12%)
Aug 29, 2023 7.694 7.694 7.638 7.666 44,798 -0.01(-0.12%)
Aug 28, 2023 7.638 7.694 7.638 7.675 43,845 +0.07(+0.86%)
Aug 25, 2023 7.638 7.666 7.582 7.610 62,721 -0.03(-0.37%)
Aug 24, 2023 7.647 7.656 7.619 7.638 32,635 +0.00(+0.00%)
Aug 23, 2023 7.591 7.656 7.591 7.638 23,116 +0.07(+0.99%)
Aug 22, 2023 7.600 7.600 7.535 7.563 21,391 +0.00(+0.00%)
Aug 21, 2023 7.554 7.563 7.517 7.563 19,486 +0.00(+0.00%)
Aug 18, 2023 7.517 7.591 7.517 7.563 30,020 +0.05(+0.62%)
Aug 17, 2023 7.600 7.605 7.517 7.517 60,501 -0.07(-0.92%)
Aug 16, 2023 7.656 7.656 7.586 7.586 30,694 -0.07(-0.91%)
Aug 15, 2023 7.656 7.693 7.647 7.656 17,868 -0.03(-0.36%)
Aug 14, 2023 7.712 7.712 7.684 7.684 15,075 -0.04(-0.48%)
Aug 11, 2023 7.749 7.767 7.702 7.721 29,766 -0.06(-0.83%)
Aug 10, 2023 7.851 7.851 7.758 7.786 40,973 +0.03(+0.36%)
Aug 09, 2023 7.777 7.804 7.758 7.758 23,242 -0.06(-0.83%)
Aug 08, 2023 7.823 7.829 7.795 7.823 24,695 +0.00(+0.00%)
Aug 07, 2023 7.888 7.888 7.823 7.823 20,381 -0.05(-0.59%)
Aug 04, 2023 7.777 7.869 7.777 7.869 31,477 +0.09(+1.19%)
Aug 03, 2023 7.777 7.804 7.739 7.777 53,793 -0.04(-0.47%)
Aug 02, 2023 7.777 7.814 7.749 7.814 30,043 +0.00(+0.00%)
Aug 01, 2023 7.795 7.851 7.786 7.814 37,441 -0.04(-0.47%)
Jul 31, 2023 7.879 7.906 7.804 7.851 25,686 +0.00(+0.00%)
Jul 28, 2023 7.777 7.851 7.777 7.851 21,709 +0.06(+0.71%)
Jul 27, 2023 7.777 7.814 7.749 7.795 74,003 -0.02(-0.24%)
Jul 26, 2023 7.795 7.823 7.795 7.814 20,298 +0.00(+0.00%)
Jul 25, 2023 7.832 7.832 7.758 7.814 19,544 +0.04(+0.48%)
Jul 24, 2023 7.851 7.851 7.767 7.777 41,784 -0.04(-0.47%)
Jul 21, 2023 7.804 7.823 7.804 7.814 19,953 +0.03(+0.36%)
Jul 20, 2023 7.795 7.804 7.786 7.786 44,737 -0.04(-0.47%)
Jul 19, 2023 7.804 7.841 7.795 7.823 23,983 +0.01(+0.12%)
Jul 18, 2023 7.823 7.841 7.795 7.814 36,716 +0.02(+0.24%)
Jul 17, 2023 7.814 7.823 7.749 7.795 31,960 +0.00(+0.00%)
Jul 14, 2023 7.795 7.860 7.777 7.795 45,615 -0.03(-0.35%)
Jul 13, 2023 7.786 7.832 7.758 7.823 32,247 +0.07(+0.95%)
Jul 12, 2023 7.703 7.804 7.657 7.749 53,021 +0.09(+1.20%)
Jul 11, 2023 7.666 7.675 7.652 7.657 30,091 -0.02(-0.24%)
Jul 10, 2023 7.675 7.730 7.675 7.675 21,126 +0.02(+0.24%)
Jul 07, 2023 7.592 7.721 7.592 7.657 90,016 +0.06(+0.73%)
Jul 06, 2023 7.629 7.666 7.583 7.601 241,078 -0.07(-0.96%)
Jul 05, 2023 7.675 7.749 7.657 7.675 82,507 +0.00(+0.00%)
Jul 03, 2023 7.647 7.684 7.647 7.675 23,987 +0.06(+0.73%)
Jun 30, 2023 7.684 7.703 7.620 7.620 527,747 -0.07(-0.96%)
Jun 29, 2023 7.721 7.721 7.694 7.694 55,076 -0.05(-0.60%)
Jun 28, 2023 7.749 7.767 7.730 7.740 28,629 -0.02(-0.24%)
Jun 27, 2023 7.749 7.758 7.730 7.758 171,234 +0.04(+0.48%)
Jun 26, 2023 7.712 7.726 7.694 7.721 92,430 +0.03(+0.36%)
Jun 23, 2023 7.694 7.712 7.684 7.694 109,553 +0.01(+0.12%)
Jun 22, 2023 7.666 7.730 7.666 7.684 28,470 +0.06(+0.73%)
Jun 21, 2023 7.665 7.665 7.538 7.629 142,851 -0.05(-0.59%)
Jun 20, 2023 7.629 7.674 7.629 7.674 39,456 +0.05(+0.59%)
Jun 16, 2023 7.656 7.674 7.629 7.629 50,568 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.