Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.240 -0.010 (-0.31%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.627 3.627 3.627 0 +0.01(+0.14%)
Aug 30, 2018 3.622 3.630 3.617 3.622 380,467 +0.00(+0.00%)
Aug 29, 2018 3.622 3.622 3.606 3.622 259,068 +0.01(+0.21%)
Aug 28, 2018 3.617 3.622 3.612 3.614 284,155 -0.00(-0.07%)
Aug 27, 2018 3.617 3.622 3.611 3.617 382,577 +0.01(+0.28%)
Aug 24, 2018 3.606 3.617 3.561 3.606 436,829 -0.01(-0.14%)
Aug 23, 2018 3.606 3.617 3.591 3.612 630,999 +0.00(+0.00%)
Aug 22, 2018 3.612 3.617 3.596 3.612 296,980 +0.01(+0.28%)
Aug 21, 2018 3.596 3.612 3.596 3.601 348,977 -0.01(-0.28%)
Aug 20, 2018 3.591 3.612 3.591 3.612 279,283 +0.01(+0.28%)
Aug 17, 2018 3.617 3.617 3.596 3.601 325,164 -0.01(-0.14%)
Aug 16, 2018 3.586 3.612 3.586 3.606 143,701 +0.02(+0.57%)
Aug 15, 2018 3.601 3.601 3.576 3.586 276,897 -0.03(-0.70%)
Aug 14, 2018 3.596 3.612 3.576 3.612 381,570 +0.01(+0.28%)
Aug 13, 2018 3.561 3.612 3.540 3.601 551,562 +0.04(+1.00%)
Aug 10, 2018 3.561 3.591 3.550 3.566 501,901 -0.01(-0.21%)
Aug 09, 2018 3.588 3.588 3.568 3.573 377,373 -0.01(-0.14%)
Aug 08, 2018 3.594 3.594 3.568 3.578 327,675 -0.01(-0.14%)
Aug 07, 2018 3.578 3.588 3.573 3.583 535,527 +0.01(+0.28%)
Aug 06, 2018 3.573 3.578 3.563 3.573 516,586 +0.01(+0.28%)
Aug 03, 2018 3.578 3.578 3.548 3.563 401,982 +0.00(+0.00%)
Aug 02, 2018 3.548 3.566 3.548 3.563 480,450 +0.02(+0.57%)
Aug 01, 2018 3.548 3.548 3.523 3.543 469,348 +0.01(+0.29%)
Jul 31, 2018 3.543 3.558 3.528 3.533 459,706 -0.02(-0.57%)
Jul 30, 2018 3.558 3.563 3.538 3.553 302,814 +0.01(+0.28%)
Jul 27, 2018 3.543 3.558 3.528 3.543 311,506 +0.01(+0.29%)
Jul 26, 2018 3.548 3.558 3.528 3.533 453,029 -0.03(-0.71%)
Jul 25, 2018 3.568 3.588 3.548 3.558 362,988 +0.02(+0.43%)
Jul 24, 2018 3.573 3.578 3.543 3.543 480,350 -0.02(-0.57%)
Jul 23, 2018 3.553 3.568 3.546 3.563 284,546 +0.02(+0.43%)
Jul 20, 2018 3.553 3.553 3.538 3.548 243,588 +0.00(+0.00%)
Jul 19, 2018 3.528 3.548 3.526 3.548 233,111 +0.01(+0.28%)
Jul 18, 2018 3.518 3.538 3.518 3.538 369,781 +0.02(+0.57%)
Jul 17, 2018 3.538 3.548 3.518 3.518 282,951 -0.03(-0.71%)
Jul 16, 2018 3.563 3.563 3.528 3.543 233,594 -0.01(-0.14%)
Jul 13, 2018 3.548 3.553 3.523 3.548 192,637 +0.03(+0.72%)
Jul 12, 2018 3.513 3.538 3.508 3.523 469,640 +0.01(+0.22%)
Jul 11, 2018 3.553 3.563 3.503 3.515 589,316 -0.03(-0.85%)
Jul 10, 2018 3.546 3.556 3.536 3.546 432,325 +0.01(+0.28%)
Jul 09, 2018 3.521 3.551 3.516 3.536 541,250 +0.02(+0.57%)
Jul 06, 2018 3.496 3.516 3.496 3.516 430,400 +0.02(+0.50%)
Jul 05, 2018 3.486 3.501 3.481 3.498 355,587 +0.01(+0.36%)
Jul 03, 2018 3.486 3.486 3.486 0 -0.01(-0.29%)
Jul 02, 2018 3.491 3.496 3.476 3.496 469,726 +0.00(+0.14%)
Jun 29, 2018 3.461 3.496 3.461 3.491 438,220 +0.03(+0.87%)
Jun 28, 2018 3.456 3.461 3.436 3.461 483,627 +0.02(+0.51%)
Jun 27, 2018 3.481 3.486 3.441 3.443 357,940 -0.02(-0.51%)
Jun 26, 2018 3.481 3.481 3.456 3.461 449,746 -0.02(-0.57%)
Jun 25, 2018 3.486 3.491 3.461 3.481 453,849 -0.01(-0.29%)
Jun 22, 2018 3.496 3.496 3.481 3.491 340,354 +0.01(+0.16%)
Jun 21, 2018 3.496 3.496 3.481 3.485 262,369 -0.01(-0.31%)
Jun 20, 2018 3.486 3.496 3.482 3.496 247,374 +0.00(+0.14%)
Jun 19, 2018 3.481 3.491 3.473 3.491 320,516 +0.00(+0.00%)
Jun 18, 2018 3.461 3.491 3.461 3.491 276,256 +0.00(+0.14%)
Jun 15, 2018 3.496 3.451 3.486 691,812 +0.00(+0.00%)
Jun 14, 2018 3.486 3.486 3.456 3.486 586,730 +0.01(+0.29%)
Jun 13, 2018 3.466 3.491 3.461 3.476 567,540 +0.01(+0.29%)
Jun 12, 2018 3.466 3.469 3.446 3.466 567,720 +0.00(+0.00%)
Jun 11, 2018 3.461 3.471 3.456 3.466 304,342 +0.00(+0.14%)
Jun 08, 2018 3.461 3.466 3.441 3.461 352,857 +0.00(+0.07%)
Jun 07, 2018 3.463 3.468 3.453 3.458 299,291 -0.00(-0.14%)
Jun 06, 2018 3.448 3.463 474,703 +0.01(+0.43%)
Jun 05, 2018 3.463 3.478 3.438 3.448 604,503 -0.01(-0.43%)
Jun 04, 2018 3.453 3.463 3.443 3.463 571,658 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.