Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.240 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.188 3.193 3.171 3.176 376,174 -0.01(-0.18%)
Aug 29, 2019 3.165 3.188 3.153 3.182 702,214 +0.02(+0.72%)
Aug 28, 2019 3.165 3.176 3.142 3.159 1,100,726 -0.01(-0.18%)
Aug 27, 2019 3.188 3.199 3.162 3.165 435,318 -0.02(-0.72%)
Aug 26, 2019 3.193 3.213 3.182 3.188 326,100 -0.01(-0.18%)
Aug 23, 2019 3.199 3.222 3.179 3.193 577,652 -0.03(-1.06%)
Aug 22, 2019 3.256 3.256 3.193 3.228 483,522 -0.02(-0.70%)
Aug 21, 2019 3.251 3.268 3.239 3.251 282,508 +0.01(+0.35%)
Aug 20, 2019 3.211 3.251 3.199 3.239 388,675 +0.04(+1.25%)
Aug 19, 2019 3.216 3.216 3.192 3.199 304,888 +0.01(+0.18%)
Aug 16, 2019 3.216 3.216 3.182 3.193 463,697 +0.02(+0.54%)
Aug 15, 2019 3.142 3.176 3.108 3.176 671,812 +0.05(+1.46%)
Aug 14, 2019 3.233 3.233 3.108 3.131 1,511,852 -0.13(-3.86%)
Aug 13, 2019 3.251 3.281 3.233 3.256 599,294 +0.02(+0.53%)
Aug 12, 2019 3.268 3.273 3.239 3.239 509,711 -0.04(-1.22%)
Aug 09, 2019 3.319 3.325 3.279 3.279 488,378 -0.03(-0.82%)
Aug 08, 2019 3.301 3.307 3.272 3.306 468,316 +0.02(+0.52%)
Aug 07, 2019 3.267 3.289 3.255 3.289 500,688 -0.01(-0.17%)
Aug 06, 2019 3.284 3.306 3.267 3.295 422,061 +0.03(+0.87%)
Aug 05, 2019 3.346 3.346 3.250 3.267 792,443 -0.10(-3.03%)
Aug 02, 2019 3.352 3.369 3.335 3.369 347,969 +0.02(+0.68%)
Aug 01, 2019 3.346 3.369 3.330 3.346 501,863 +0.00(+0.00%)
Jul 31, 2019 3.346 3.369 3.329 3.346 289,379 +0.01(+0.34%)
Jul 30, 2019 3.312 3.340 3.306 3.335 289,688 +0.01(+0.34%)
Jul 29, 2019 3.340 3.340 3.318 3.323 488,601 +0.00(+0.00%)
Jul 26, 2019 3.340 3.340 3.312 3.323 303,457 -0.01(-0.17%)
Jul 25, 2019 3.340 3.352 3.323 3.329 450,452 -0.03(-0.84%)
Jul 24, 2019 3.340 3.369 3.335 3.357 435,208 +0.02(+0.68%)
Jul 23, 2019 3.329 3.340 3.318 3.335 332,578 +0.02(+0.51%)
Jul 22, 2019 3.340 3.352 3.312 3.318 433,267 -0.01(-0.34%)
Jul 19, 2019 3.346 3.369 3.329 3.329 518,067 -0.02(-0.51%)
Jul 18, 2019 3.323 3.352 3.295 3.346 671,859 +0.02(+0.68%)
Jul 17, 2019 3.335 3.335 3.284 3.323 1,310,096 +0.01(+0.34%)
Jul 16, 2019 3.255 3.312 3.255 3.312 803,714 +0.06(+1.74%)
Jul 15, 2019 3.250 3.261 3.242 3.255 1,058,929 +0.04(+1.23%)
Jul 12, 2019 3.227 3.233 3.210 3.216 487,333 -0.01(-0.35%)
Jul 11, 2019 3.216 3.250 3.210 3.227 464,181 +0.01(+0.18%)
Jul 10, 2019 3.227 3.233 3.216 3.221 455,786 -0.00(-0.13%)
Jul 09, 2019 3.214 3.231 3.203 3.226 531,026 +0.01(+0.35%)
Jul 08, 2019 3.203 3.214 3.186 3.214 352,881 +0.01(+0.35%)
Jul 05, 2019 3.203 3.214 3.186 3.203 224,431 -0.02(-0.52%)
Jul 03, 2019 3.231 3.237 3.209 3.220 315,879 +0.00(+0.00%)
Jul 02, 2019 3.198 3.230 3.198 3.220 423,314 +0.03(+0.88%)
Jul 01, 2019 3.181 3.203 3.181 3.192 573,184 +0.02(+0.71%)
Jun 28, 2019 3.153 3.170 3.141 3.170 295,914 +0.03(+0.89%)
Jun 27, 2019 3.136 3.164 3.130 3.141 539,544 +0.00(+0.00%)
Jun 26, 2019 3.153 3.155 3.136 3.141 450,695 +0.00(+0.00%)
Jun 25, 2019 3.175 3.175 3.130 3.141 466,399 -0.02(-0.53%)
Jun 24, 2019 3.181 3.186 3.158 3.158 376,167 -0.01(-0.18%)
Jun 21, 2019 3.170 3.175 3.153 3.164 231,561 -0.01(-0.18%)
Jun 20, 2019 3.170 3.186 3.164 3.170 547,287 +0.01(+0.36%)
Jun 19, 2019 3.153 3.164 3.141 3.158 417,855 -0.01(-0.18%)
Jun 18, 2019 3.170 3.170 3.149 3.164 367,152 +0.03(+0.89%)
Jun 17, 2019 3.147 3.158 3.125 3.136 358,587 -0.01(-0.36%)
Jun 14, 2019 3.147 3.186 3.147 3.147 360,623 -0.01(-0.36%)
Jun 13, 2019 3.153 3.170 3.136 3.158 271,125 +0.01(+0.36%)
Jun 12, 2019 3.170 3.170 3.141 3.147 418,399 -0.02(-0.49%)
Jun 11, 2019 3.140 3.168 3.135 3.162 512,866 +0.03(+1.07%)
Jun 10, 2019 3.129 3.140 3.112 3.129 442,961 +0.01(+0.18%)
Jun 07, 2019 3.118 3.140 3.118 3.124 491,186 +0.01(+0.36%)
Jun 06, 2019 3.085 3.118 3.081 3.112 382,655 +0.03(+1.08%)
Jun 05, 2019 3.079 3.090 3.057 3.079 409,417 +0.01(+0.36%)
Jun 04, 2019 3.024 3.079 3.024 3.068 674,290 +0.06(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.