Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.846 2.863 2.834 2.834 404,122 -0.01(-0.20%)
Aug 29, 2019 2.846 2.851 2.831 2.840 360,802 +0.01(+0.20%)
Aug 28, 2019 2.817 2.834 2.800 2.834 499,096 +0.02(+0.61%)
Aug 27, 2019 2.834 2.846 2.817 2.817 276,960 -0.02(-0.60%)
Aug 26, 2019 2.840 2.854 2.829 2.834 299,489 -0.01(-0.20%)
Aug 23, 2019 2.851 2.863 2.829 2.840 259,341 -0.01(-0.40%)
Aug 22, 2019 2.868 2.874 2.846 2.851 235,605 -0.02(-0.60%)
Aug 21, 2019 2.863 2.874 2.851 2.868 295,170 +0.01(+0.40%)
Aug 20, 2019 2.846 2.857 2.834 2.857 322,651 +0.02(+0.60%)
Aug 19, 2019 2.823 2.840 2.817 2.840 288,323 +0.03(+1.22%)
Aug 16, 2019 2.789 2.823 2.783 2.806 284,291 +0.03(+1.23%)
Aug 15, 2019 2.783 2.800 2.766 2.772 498,708 -0.01(-0.20%)
Aug 14, 2019 2.834 2.834 2.772 2.777 843,793 -0.07(-2.40%)
Aug 13, 2019 2.823 2.857 2.823 2.846 282,355 +0.02(+0.81%)
Aug 12, 2019 2.840 2.846 2.823 2.823 355,912 -0.02(-0.80%)
Aug 09, 2019 2.880 2.880 2.840 2.846 322,770 -0.02(-0.70%)
Aug 08, 2019 2.860 2.866 2.843 2.866 223,955 +0.02(+0.79%)
Aug 07, 2019 2.815 2.859 2.815 2.843 482,243 +0.01(+0.20%)
Aug 06, 2019 2.843 2.866 2.820 2.837 521,284 +0.01(+0.20%)
Aug 05, 2019 2.871 2.899 2.826 2.832 603,932 -0.09(-3.09%)
Aug 02, 2019 2.899 2.928 2.883 2.922 304,027 +0.02(+0.78%)
Aug 01, 2019 2.899 2.928 2.888 2.899 580,670 -0.01(-0.19%)
Jul 31, 2019 2.883 2.905 2.883 2.905 246,826 +0.01(+0.19%)
Jul 30, 2019 2.883 2.899 2.871 2.899 326,579 +0.02(+0.59%)
Jul 29, 2019 2.883 2.894 2.877 2.883 234,358 -0.01(-0.20%)
Jul 26, 2019 2.894 2.894 2.880 2.888 229,217 -0.01(-0.19%)
Jul 25, 2019 2.894 2.894 2.877 2.894 243,248 -0.01(-0.39%)
Jul 24, 2019 2.888 2.905 2.877 2.905 194,813 +0.02(+0.59%)
Jul 23, 2019 2.888 2.888 2.871 2.888 397,930 +0.01(+0.20%)
Jul 22, 2019 2.894 2.894 2.877 2.883 224,163 -0.01(-0.20%)
Jul 19, 2019 2.894 2.894 2.871 2.888 188,621 +0.01(+0.20%)
Jul 18, 2019 2.877 2.883 2.860 2.883 230,467 +0.01(+0.39%)
Jul 17, 2019 2.883 2.885 2.871 2.871 399,322 -0.01(-0.20%)
Jul 16, 2019 2.866 2.883 2.866 2.877 371,669 +0.01(+0.39%)
Jul 15, 2019 2.866 2.871 2.849 2.866 520,600 +0.02(+0.59%)
Jul 12, 2019 2.854 2.866 2.843 2.849 371,747 -0.02(-0.59%)
Jul 11, 2019 2.860 2.866 2.843 2.866 465,558 +0.01(+0.20%)
Jul 10, 2019 2.849 2.860 2.837 2.860 317,353 +0.01(+0.50%)
Jul 09, 2019 2.829 2.846 2.818 2.846 365,717 +0.02(+0.59%)
Jul 08, 2019 2.840 2.840 2.823 2.829 230,042 -0.01(-0.39%)
Jul 05, 2019 2.846 2.850 2.835 2.840 193,344 -0.01(-0.39%)
Jul 03, 2019 2.857 2.863 2.846 2.851 146,126 +0.00(+0.00%)
Jul 02, 2019 2.846 2.857 2.835 2.851 415,373 +0.01(+0.39%)
Jul 01, 2019 2.857 2.857 2.823 2.840 453,354 +0.02(+0.59%)
Jun 28, 2019 2.812 2.826 2.801 2.823 434,443 +0.03(+1.20%)
Jun 27, 2019 2.807 2.807 2.790 2.790 126,482 -0.01(-0.20%)
Jun 26, 2019 2.790 2.807 2.790 2.796 270,093 +0.01(+0.20%)
Jun 25, 2019 2.801 2.807 2.784 2.790 292,738 +0.00(+0.00%)
Jun 24, 2019 2.796 2.812 2.790 2.790 178,932 -0.01(-0.20%)
Jun 21, 2019 2.807 2.812 2.790 2.796 396,168 -0.02(-0.60%)
Jun 20, 2019 2.818 2.835 2.812 2.812 423,939 +0.01(+0.20%)
Jun 19, 2019 2.801 2.807 2.784 2.807 331,359 +0.02(+0.60%)
Jun 18, 2019 2.807 2.823 2.786 2.790 421,968 +0.01(+0.20%)
Jun 17, 2019 2.790 2.801 2.784 2.784 255,626 -0.02(-0.60%)
Jun 14, 2019 2.784 2.807 2.784 2.801 331,600 +0.02(+0.60%)
Jun 13, 2019 2.796 2.796 2.779 2.784 390,457 -0.01(-0.40%)
Jun 12, 2019 2.796 2.807 2.786 2.796 232,092 +0.01(+0.30%)
Jun 11, 2019 2.771 2.793 2.771 2.787 442,537 +0.02(+0.80%)
Jun 10, 2019 2.776 2.780 2.754 2.765 682,045 -0.01(-0.20%)
Jun 07, 2019 2.765 2.776 2.759 2.771 600,428 +0.02(+0.60%)
Jun 06, 2019 2.732 2.759 2.726 2.754 514,838 +0.02(+0.81%)
Jun 05, 2019 2.726 2.732 2.698 2.732 507,695 +0.03(+1.23%)
Jun 04, 2019 2.676 2.710 2.676 2.698 567,057 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.