Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.908 8.908 8.837 8.837 157,282 -0.07(-0.80%)
Aug 30, 2017 8.832 8.908 8.827 8.908 120,816 +0.09(+0.98%)
Aug 29, 2017 8.827 8.883 8.807 8.822 142,843 -0.05(-0.52%)
Aug 28, 2017 8.913 8.913 8.827 8.868 104,974 -0.03(-0.29%)
Aug 25, 2017 8.893 8.898 8.822 8.893 62,035 +0.05(+0.58%)
Aug 24, 2017 8.837 8.863 8.807 8.842 112,798 +0.03(+0.29%)
Aug 23, 2017 8.746 8.863 8.730 8.817 278,608 +0.02(+0.23%)
Aug 22, 2017 8.695 8.802 8.695 8.796 74,705 +0.11(+1.23%)
Aug 21, 2017 8.725 8.741 8.680 8.690 94,285 -0.04(-0.47%)
Aug 18, 2017 8.741 8.741 8.685 8.730 84,686 -0.01(-0.06%)
Aug 17, 2017 8.786 8.791 8.715 8.735 233,708 -0.06(-0.69%)
Aug 16, 2017 8.796 8.796 8.771 8.796 54,206 +0.03(+0.35%)
Aug 15, 2017 8.781 8.796 8.741 8.766 64,354 -0.05(-0.58%)
Aug 14, 2017 8.786 8.822 8.761 8.817 76,107 +0.07(+0.76%)
Aug 11, 2017 8.644 8.868 8.146 8.751 461,464 +0.01(+0.12%)
Aug 10, 2017 8.898 8.898 8.593 8.741 246,928 -0.17(-1.91%)
Aug 09, 2017 8.876 8.911 8.845 8.911 78,286 +0.02(+0.17%)
Aug 08, 2017 8.926 8.926 8.870 8.896 58,259 -0.03(-0.28%)
Aug 07, 2017 8.926 8.840 8.921 103,562 +0.05(+0.51%)
Aug 04, 2017 8.951 8.956 8.850 8.876 112,962 -0.07(-0.79%)
Aug 03, 2017 8.956 8.961 8.916 8.946 99,901 +0.01(+0.06%)
Aug 02, 2017 8.931 8.941 8.901 8.941 87,056 +0.02(+0.23%)
Aug 01, 2017 8.901 8.936 8.886 8.921 131,894 +0.06(+0.68%)
Jul 31, 2017 8.865 8.865 8.810 8.860 170,710 +0.01(+0.06%)
Jul 28, 2017 8.790 8.925 8.739 8.855 101,215 +0.06(+0.63%)
Jul 27, 2017 8.891 8.891 8.770 8.800 90,247 -0.09(-1.02%)
Jul 26, 2017 8.916 8.926 8.870 8.891 99,339 -0.02(-0.17%)
Jul 25, 2017 8.931 8.931 8.860 8.906 81,184 +0.00(+0.00%)
Jul 24, 2017 8.916 8.936 8.850 8.906 83,547 +0.03(+0.28%)
Jul 21, 2017 8.865 8.921 8.865 8.881 142,608 +0.01(+0.11%)
Jul 20, 2017 8.870 8.881 8.830 8.870 90,590 +0.00(+0.04%)
Jul 19, 2017 8.870 8.886 8.825 8.867 179,408 -0.00(-0.04%)
Jul 18, 2017 8.860 8.876 8.835 8.870 68,091 +0.02(+0.17%)
Jul 17, 2017 8.921 8.921 8.850 8.855 53,752 -0.06(-0.68%)
Jul 14, 2017 8.911 8.921 8.881 8.916 55,856 +0.02(+0.23%)
Jul 13, 2017 8.931 8.936 8.881 8.896 77,303 -0.00(-0.03%)
Jul 12, 2017 8.913 8.943 8.883 8.898 95,276 +0.02(+0.23%)
Jul 11, 2017 8.913 8.923 8.853 8.878 72,420 -0.04(-0.45%)
Jul 10, 2017 8.943 8.943 8.853 8.918 82,358 +0.02(+0.23%)
Jul 07, 2017 8.848 8.918 8.823 8.898 125,046 +0.09(+1.02%)
Jul 06, 2017 8.813 8.863 8.769 8.808 75,179 +0.02(+0.17%)
Jul 05, 2017 8.863 8.876 8.773 8.793 89,717 -0.09(-1.02%)
Jul 03, 2017 8.788 8.898 8.788 8.883 76,403 +0.12(+1.32%)
Jun 30, 2017 8.788 8.813 8.759 8.768 110,672 +0.03(+0.34%)
Jun 29, 2017 8.788 8.788 8.658 8.738 158,075 -0.07(-0.80%)
Jun 28, 2017 8.798 8.808 8.763 8.808 83,595 +0.03(+0.34%)
Jun 27, 2017 8.853 8.853 8.763 8.778 84,003 -0.08(-0.85%)
Jun 26, 2017 8.763 8.868 8.763 8.853 142,428 +0.10(+1.09%)
Jun 23, 2017 8.763 8.808 8.753 8.758 58,542 +0.00(+0.00%)
Jun 22, 2017 8.723 8.834 8.602 8.758 212,848 +0.05(+0.52%)
Jun 21, 2017 8.833 8.853 8.713 8.713 168,382 -0.13(-1.42%)
Jun 20, 2017 8.903 8.903 8.783 8.838 177,666 -0.09(-0.96%)
Jun 19, 2017 8.948 8.948 8.873 8.923 86,293 -0.01(-0.06%)
Jun 16, 2017 8.903 8.928 8.888 8.928 56,603 +0.03(+0.34%)
Jun 15, 2017 8.918 8.923 8.868 8.898 83,593 -0.04(-0.39%)
Jun 14, 2017 8.953 8.953 8.883 8.933 80,788 +0.00(+0.00%)
Jun 13, 2017 8.858 8.933 8.821 8.933 94,969 +0.10(+1.14%)
Jun 12, 2017 8.858 8.858 8.803 8.833 172,645 -0.02(-0.17%)
Jun 09, 2017 8.848 8.868 8.823 8.848 113,115 +0.02(+0.17%)
Jun 08, 2017 8.843 8.898 8.833 8.833 224,226 -0.03(-0.31%)
Jun 07, 2017 8.891 8.935 8.856 8.861 92,697 -0.03(-0.34%)
Jun 06, 2017 8.876 8.940 8.876 8.891 150,686 +0.00(+0.06%)
Jun 05, 2017 8.866 8.933 8.841 8.886 75,102 +0.01(+0.17%)
Jun 02, 2017 8.900 8.900 8.831 8.871 104,327 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.