Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.46 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.27 10.27 10.06 10.06 161,448 -0.09(-0.88%)
Aug 30, 2022 10.19 10.31 10.15 10.15 84,273 -0.14(-1.35%)
Aug 29, 2022 10.27 10.31 10.22 10.29 57,799 +0.02(+0.16%)
Aug 26, 2022 10.41 10.43 10.27 10.28 21,237 -0.14(-1.33%)
Aug 25, 2022 10.43 10.45 10.37 10.41 39,072 +0.04(+0.39%)
Aug 24, 2022 10.37 10.41 10.32 10.37 31,970 +0.06(+0.55%)
Aug 23, 2022 10.28 10.36 10.25 10.32 69,859 +0.02(+0.16%)
Aug 22, 2022 10.36 10.41 10.26 10.30 68,501 -0.13(-1.25%)
Aug 19, 2022 10.46 10.46 10.35 10.43 120,499 -0.06(-0.54%)
Aug 18, 2022 10.53 10.53 10.47 10.49 47,100 -0.01(-0.08%)
Aug 17, 2022 10.54 10.54 10.45 10.50 119,673 -0.05(-0.46%)
Aug 16, 2022 10.55 10.56 10.50 10.54 49,319 +0.02(+0.15%)
Aug 15, 2022 10.50 10.55 10.48 10.53 86,021 +0.04(+0.39%)
Aug 12, 2022 10.51 10.55 10.43 10.49 89,796 +0.02(+0.23%)
Aug 11, 2022 10.54 10.55 10.42 10.46 93,970 +0.06(+0.59%)
Aug 10, 2022 10.36 10.44 10.30 10.40 102,850 +0.16(+1.58%)
Aug 09, 2022 10.22 10.24 10.16 10.24 87,859 +0.06(+0.56%)
Aug 08, 2022 10.20 10.24 10.16 10.18 75,656 +0.03(+0.32%)
Aug 05, 2022 10.16 10.18 10.09 10.15 109,277 -0.01(-0.08%)
Aug 04, 2022 10.18 10.22 10.13 10.16 112,176 +0.04(+0.40%)
Aug 03, 2022 9.990 10.13 9.982 10.12 56,034 +0.15(+1.46%)
Aug 02, 2022 9.933 9.990 9.901 9.973 85,877 +0.04(+0.41%)
Aug 01, 2022 9.876 9.973 9.876 9.933 239,260 +0.06(+0.57%)
Jul 29, 2022 9.885 9.941 9.844 9.876 194,972 +0.06(+0.58%)
Jul 28, 2022 9.796 9.901 9.763 9.820 134,548 +0.00(+0.00%)
Jul 27, 2022 9.715 9.876 9.715 9.820 127,815 +0.11(+1.08%)
Jul 26, 2022 9.796 9.804 9.666 9.715 110,712 -0.08(-0.83%)
Jul 25, 2022 9.820 9.820 9.739 9.796 75,460 +0.08(+0.83%)
Jul 22, 2022 9.820 9.820 9.666 9.715 150,122 -0.01(-0.08%)
Jul 21, 2022 9.545 9.723 9.521 9.723 107,611 +0.19(+1.95%)
Jul 20, 2022 9.472 9.553 9.424 9.537 140,972 +0.09(+0.94%)
Jul 19, 2022 9.343 9.464 9.311 9.448 78,748 +0.15(+1.65%)
Jul 18, 2022 9.448 9.448 9.286 9.295 107,504 -0.10(-1.03%)
Jul 15, 2022 9.432 9.480 9.354 9.392 72,149 +0.01(+0.09%)
Jul 14, 2022 9.375 9.383 9.287 9.383 70,322 +0.00(+0.04%)
Jul 13, 2022 9.347 9.379 9.299 9.379 82,568 -0.02(-0.17%)
Jul 12, 2022 9.339 9.415 9.339 9.395 140,426 +0.06(+0.69%)
Jul 11, 2022 9.395 9.395 9.283 9.331 126,022 -0.07(-0.77%)
Jul 08, 2022 9.403 9.443 9.299 9.403 87,412 -0.04(-0.42%)
Jul 07, 2022 9.355 9.451 9.331 9.443 178,764 +0.10(+1.11%)
Jul 06, 2022 9.307 9.363 9.291 9.339 103,231 +0.02(+0.26%)
Jul 05, 2022 9.371 9.395 9.299 9.315 120,719 -0.08(-0.85%)
Jul 01, 2022 9.323 9.411 9.275 9.395 149,195 +0.07(+0.77%)
Jun 30, 2022 9.227 9.355 9.195 9.323 144,095 +0.06(+0.61%)
Jun 29, 2022 9.468 9.468 9.219 9.267 371,308 -0.17(-1.78%)
Jun 28, 2022 9.451 9.524 9.435 9.435 84,170 -0.01(-0.08%)
Jun 27, 2022 9.427 9.468 9.403 9.443 75,134 +0.02(+0.17%)
Jun 24, 2022 9.395 9.513 9.371 9.427 138,005 +0.03(+0.34%)
Jun 23, 2022 9.355 9.411 9.315 9.395 56,915 +0.02(+0.26%)
Jun 22, 2022 9.275 9.403 9.275 9.371 76,144 -0.03(-0.34%)
Jun 21, 2022 9.427 9.468 9.355 9.403 127,563 +0.05(+0.51%)
Jun 17, 2022 9.291 9.443 9.291 9.355 95,472 -0.01(-0.09%)
Jun 16, 2022 9.492 9.492 9.347 9.363 194,653 -0.24(-2.50%)
Jun 15, 2022 9.508 9.660 9.508 9.604 103,070 +0.08(+0.84%)
Jun 14, 2022 9.468 9.644 9.452 9.524 160,921 +0.02(+0.17%)
Jun 13, 2022 9.900 9.900 9.476 9.508 405,668 -0.50(-4.96%)
Jun 10, 2022 10.12 10.12 10.00 10.00 111,518 -0.18(-1.73%)
Jun 09, 2022 10.28 10.33 10.17 10.18 76,015 -0.11(-1.05%)
Jun 08, 2022 10.34 10.36 10.29 10.29 71,342 -0.10(-0.92%)
Jun 07, 2022 10.32 10.38 10.29 10.38 89,328 +0.09(+0.85%)
Jun 06, 2022 10.34 10.36 10.26 10.30 50,473 -0.01(-0.08%)
Jun 03, 2022 10.30 10.33 10.26 10.30 115,958 -0.06(-0.54%)
Jun 02, 2022 10.34 10.41 10.30 10.36 77,424 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.