Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.61 -0.09 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.161 8.198 8.040 8.063 42,732 -0.02(-0.22%)
Aug 29, 2019 8.033 8.168 7.957 8.081 38,476 +0.12(+1.46%)
Aug 28, 2019 7.889 7.987 7.813 7.965 43,183 +0.06(+0.76%)
Aug 27, 2019 8.010 8.010 7.859 7.904 30,072 -0.07(-0.85%)
Aug 26, 2019 7.957 8.040 7.912 7.972 35,472 +0.08(+0.95%)
Aug 23, 2019 8.033 8.033 7.882 7.897 20,171 -0.18(-2.24%)
Aug 22, 2019 8.108 8.118 8.054 8.078 12,959 -0.02(-0.19%)
Aug 21, 2019 8.138 8.138 8.070 8.093 12,221 +0.03(+0.37%)
Aug 20, 2019 8.055 8.075 8.033 8.063 17,038 -0.01(-0.09%)
Aug 19, 2019 8.078 8.087 8.033 8.070 11,825 +0.06(+0.75%)
Aug 16, 2019 7.957 8.025 7.942 8.010 14,067 +0.10(+1.24%)
Aug 15, 2019 7.957 7.957 7.912 7.912 14,737 -0.05(-0.57%)
Aug 14, 2019 8.123 8.150 7.950 7.957 35,064 -0.26(-3.12%)
Aug 13, 2019 8.244 8.304 8.213 8.213 20,661 -0.13(-1.54%)
Aug 12, 2019 8.213 8.341 8.108 8.341 9,638 +0.13(+1.56%)
Aug 09, 2019 8.259 8.259 8.115 8.213 42,998 -0.07(-0.84%)
Aug 08, 2019 8.206 8.289 8.155 8.283 25,690 +0.11(+1.40%)
Aug 07, 2019 8.138 8.183 7.950 8.168 175,834 -0.16(-1.90%)
Aug 06, 2019 8.183 8.326 8.085 8.326 44,075 +0.24(+2.98%)
Aug 05, 2019 8.228 8.289 8.063 8.085 100,733 -0.31(-3.72%)
Aug 02, 2019 8.492 8.507 8.326 8.398 89,844 -0.09(-1.11%)
Aug 01, 2019 8.552 8.643 8.485 8.492 16,854 -0.11(-1.23%)
Jul 31, 2019 8.665 8.688 8.598 8.598 3,196 -0.02(-0.26%)
Jul 30, 2019 8.560 8.643 8.552 8.620 10,319 +0.02(+0.18%)
Jul 29, 2019 8.613 8.658 8.583 8.605 11,524 -0.04(-0.44%)
Jul 26, 2019 8.613 8.763 8.599 8.643 17,517 +0.05(+0.53%)
Jul 25, 2019 8.711 8.711 8.598 8.598 13,415 -0.06(-0.70%)
Jul 24, 2019 8.568 8.718 8.552 8.658 14,361 +0.08(+0.88%)
Jul 23, 2019 8.575 8.593 8.560 8.583 23,899 -0.02(-0.18%)
Jul 22, 2019 8.522 8.598 8.522 8.598 31,566 +0.09(+1.06%)
Jul 19, 2019 8.650 8.678 8.507 8.507 27,338 -0.14(-1.56%)
Jul 18, 2019 8.613 8.688 8.613 8.642 11,326 -0.02(-0.27%)
Jul 17, 2019 8.748 8.748 8.643 8.665 5,119 -0.08(-0.86%)
Jul 16, 2019 8.748 8.803 8.741 8.741 12,423 -0.02(-0.17%)
Jul 15, 2019 8.690 8.757 8.690 8.756 10,036 -0.01(-0.09%)
Jul 12, 2019 8.779 8.779 8.703 8.763 5,971 +0.02(+0.26%)
Jul 11, 2019 8.741 8.779 8.741 8.741 26,461 +0.01(+0.09%)
Jul 10, 2019 8.741 8.741 8.673 8.733 15,990 -0.01(-0.09%)
Jul 09, 2019 8.748 8.782 8.711 8.741 7,604 +0.01(+0.09%)
Jul 08, 2019 8.748 8.811 8.711 8.733 6,213 -0.08(-0.86%)
Jul 05, 2019 8.816 8.816 8.779 8.809 3,583 -0.01(-0.13%)
Jul 03, 2019 8.786 8.839 8.786 8.820 2,786 +0.06(+0.73%)
Jul 02, 2019 8.794 8.794 8.711 8.756 16,344 -0.04(-0.43%)
Jul 01, 2019 8.876 8.876 8.779 8.794 11,909 +0.05(+0.52%)
Jun 28, 2019 8.801 8.801 8.741 8.748 22,826 +0.05(+0.52%)
Jun 27, 2019 8.824 8.824 8.665 8.703 54,331 -0.03(-0.35%)
Jun 26, 2019 8.809 8.809 8.696 8.733 15,423 -0.02(-0.17%)
Jun 25, 2019 8.763 8.801 8.711 8.748 34,813 -0.09(-1.02%)
Jun 24, 2019 8.650 8.839 8.648 8.839 30,187 +0.17(+2.00%)
Jun 21, 2019 8.696 8.748 8.648 8.665 21,764 -0.03(-0.35%)
Jun 20, 2019 8.726 8.733 8.673 8.696 10,243 +0.05(+0.52%)
Jun 19, 2019 8.681 8.740 8.605 8.650 18,949 -0.02(-0.26%)
Jun 18, 2019 8.688 8.688 8.628 8.673 22,881 +0.03(+0.35%)
Jun 17, 2019 8.590 8.643 8.590 8.643 14,182 +0.00(+0.00%)
Jun 14, 2019 8.635 8.654 8.560 8.643 37,557 +0.01(+0.09%)
Jun 13, 2019 8.673 8.731 8.628 8.635 9,613 +0.01(+0.09%)
Jun 12, 2019 8.561 8.650 8.561 8.628 7,749 +0.01(+0.09%)
Jun 11, 2019 8.635 8.696 8.620 8.620 21,011 +0.04(+0.43%)
Jun 10, 2019 8.538 8.613 8.538 8.583 21,525 +0.07(+0.87%)
Jun 07, 2019 8.427 8.509 8.382 8.509 21,896 +0.10(+1.15%)
Jun 06, 2019 8.427 8.427 8.360 8.412 17,318 +0.04(+0.53%)
Jun 05, 2019 8.352 8.457 8.330 8.367 33,138 +0.05(+0.63%)
Jun 04, 2019 8.241 8.388 8.204 8.315 66,685 +0.16(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.