Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

7.500 +0.030 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	7.500	7.670	7.445	7.500	172,380	+0.03(+0.40%)
Jun 17, 2024	7.530	7.610	7.330	7.470	207,028	-0.09(-1.19%)
Jun 14, 2024	7.680	7.760	7.480	7.560	279,908	-0.21(-2.70%)
Jun 13, 2024	8.020	8.020	7.720	7.770	324,377	-0.23(-2.88%)
Jun 12, 2024	7.900	8.200	7.820	8.000	389,919	+0.18(+2.30%)
Jun 11, 2024	8.080	8.120	7.720	7.820	236,828	-0.33(-4.05%)
Jun 10, 2024	8.110	8.315	8.080	8.150	224,277	+0.00(+0.00%)
Jun 07, 2024	7.990	8.260	7.970	8.150	138,226	+0.11(+1.37%)
Jun 06, 2024	8.110	8.240	7.910	8.040	311,059	-0.10(-1.23%)
Jun 05, 2024	8.180	8.210	8.010	8.140	360,989	+0.00(+0.00%)
Jun 04, 2024	8.260	8.280	8.070	8.140	263,724	-0.10(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices