Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flexshares EM Quality Low Vol ETF (NY: QLVE )

24.38 -0.16 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.42	21.42	21.42	21.42	0	+0.09(+0.43%)
Aug 29, 2019	21.33	21.33	21.33	21.33	111	+0.20(+0.93%)
Aug 28, 2019	21.14	21.14	21.14	21.14	111	+0.03(+0.14%)
Aug 27, 2019	21.10	21.10	21.10	21.10	0	+0.07(+0.32%)
Aug 26, 2019	21.04	21.04	21.04	21.04	0	+0.11(+0.51%)
Aug 23, 2019	20.93	20.93	20.93	20.93	111	-0.29(-1.37%)
Aug 22, 2019	21.22	21.22	21.22	21.22	0	-0.17(-0.81%)
Aug 21, 2019	21.39	21.39	21.39	21.39	111	+0.13(+0.59%)
Aug 20, 2019	21.27	21.27	21.27	21.27	0	+0.03(+0.14%)
Aug 19, 2019	21.24	21.24	21.24	21.24	0	+0.02(+0.10%)
Aug 16, 2019	21.22	21.22	21.22	21.22	0	+0.26(+1.22%)
Aug 15, 2019	20.96	20.96	20.96	20.96	0	+0.14(+0.67%)
Aug 14, 2019	20.82	20.82	20.82	20.82	111	-0.50(-2.35%)
Aug 13, 2019	21.31	21.32	21.31	21.32	503	-0.02(-0.11%)
Aug 09, 2019		21.35	21.35	21.35	0	-0.15(-0.72%)
Aug 08, 2019	21.50	21.50	21.50	21.50	111	+0.23(+1.09%)
Aug 07, 2019	21.27	21.27	21.27	21.27	223	+0.08(+0.38%)
Aug 06, 2019	21.15	21.19	21.15	21.19	335	+0.25(+1.21%)
Aug 05, 2019	21.12	21.12	20.94	20.94	223	-0.55(-2.55%)
Aug 02, 2019	21.48	21.48	21.48	21.48	111	-0.14(-0.66%)
Aug 01, 2019	21.63	21.63	21.63	21.63	223	-0.38(-1.71%)
Jul 31, 2019	22.00	22.00	21.90	22.00	111	-0.15(-0.70%)
Jul 30, 2019	22.16	22.16	22.16	22.16	111	-0.13(-0.57%)
Jul 29, 2019	22.28	22.28	22.28	22.28	0	-0.03(-0.11%)
Jul 26, 2019	22.34	22.34	22.31	22.31	1,342	+0.02(+0.07%)
Jul 25, 2019	22.35	22.35	22.29	22.29	363	-0.12(-0.53%)
Jul 24, 2019	22.41	22.41	22.41	22.41	111	-0.02(-0.08%)
Jul 23, 2019	22.41	22.43	22.40	22.43	900	+0.01(+0.04%)
Jul 22, 2019	22.46	22.46	22.42	22.42	6,942	+0.02(+0.08%)
Jul 19, 2019	22.41	22.41	22.41	22.41	111	-0.05(-0.23%)
Jul 18, 2019	22.46	22.46	22.46	22.46	5	+0.08(+0.35%)
Jul 17, 2019	22.39	22.39	22.38	22.38	1,549	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Flexshares EM Quality Low Vol ETF (NY: QLVE )

Historical Prices