Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Envela Corp (NY: ELA )

4.850 -0.050 (-1.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	4.920	4.920	4.840	4.900	16,199	-0.02(-0.41%)
Jun 11, 2024	4.740	4.920	4.690	4.920	34,886	+0.14(+2.93%)
Jun 10, 2024	4.670	4.805	4.660	4.780	32,831	+0.11(+2.36%)
Jun 07, 2024	4.590	4.730	4.580	4.670	18,649	+0.00(+0.00%)
Jun 06, 2024	4.670	4.725	4.595	4.670	16,096	-0.06(-1.27%)
Jun 05, 2024	4.570	4.730	4.570	4.730	50,681	+0.16(+3.50%)
Jun 04, 2024	4.600	4.675	4.560	4.570	13,833	-0.08(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Envela Corp (NY: ELA )

Historical Prices