Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fusion Acquisition Corp Cl A (NY: FUSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.800	9.800	9.730	9.750	192,407	+0.01(+0.10%)
Aug 28, 2020	9.800	9.800	9.730	9.740	900	-0.03(-0.31%)
Aug 27, 2020	9.680	9.770	9.680	9.770	621,395	+0.09(+0.93%)
Aug 26, 2020	9.750	9.752	9.680	9.680	30,700	-0.02(-0.21%)
Aug 25, 2020	9.740	9.770	9.700	9.700	107,419	-0.04(-0.41%)
Aug 24, 2020	9.800	9.800	9.730	9.740	14,342	-0.03(-0.31%)
Aug 21, 2020	9.820	9.820	9.720	9.770	339,800	+0.02(+0.21%)
Aug 20, 2020	9.780	9.780	9.750	9.750	619,334	+0.00(+0.00%)
Aug 19, 2020	9.780	9.780	9.750	9.750	7,316	-0.04(-0.41%)
Aug 18, 2020	9.820	9.820	9.790	9.790	108,310	-0.01(-0.10%)
Aug 17, 2020	9.810	9.815	9.800	9.800	77,107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fusion Acquisition Corp Cl A (NY: FUSE )

Historical Prices