Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myt Netherlands Parent B.V. ADR (NY: MYTE )

5.370 -0.050 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.300 3.450 3.250 3.370 49,012 +0.07(+2.12%)
Aug 30, 2023 3.140 3.320 3.110 3.300 23,085 +0.14(+4.43%)
Aug 29, 2023 3.020 3.220 3.020 3.160 166,056 +0.11(+3.61%)
Aug 28, 2023 3.050 3.190 3.020 3.050 46,731 -0.03(-0.97%)
Aug 25, 2023 3.090 3.170 3.049 3.080 84,898 +0.00(+0.00%)
Aug 24, 2023 3.150 3.230 3.060 3.080 64,626 -0.10(-3.14%)
Aug 23, 2023 3.160 3.270 3.125 3.180 151,532 +0.03(+0.95%)
Aug 22, 2023 3.170 3.300 3.120 3.150 75,682 -0.01(-0.32%)
Aug 21, 2023 3.290 3.290 3.060 3.160 101,297 -0.20(-5.95%)
Aug 18, 2023 3.580 3.610 3.240 3.360 115,389 -0.33(-8.94%)
Aug 17, 2023 3.750 3.760 3.650 3.690 36,285 -0.06(-1.60%)
Aug 16, 2023 3.830 3.830 3.720 3.750 36,839 +0.00(+0.00%)
Aug 15, 2023 3.710 3.770 3.551 3.750 74,533 -0.01(-0.27%)
Aug 14, 2023 3.730 3.770 3.700 3.760 52,530 -0.01(-0.27%)
Aug 11, 2023 3.770 3.800 3.720 3.770 92,231 -0.04(-1.05%)
Aug 10, 2023 3.800 3.890 3.790 3.810 200,790 +0.03(+0.79%)
Aug 09, 2023 3.780 3.800 3.720 3.780 25,741 -0.02(-0.53%)
Aug 08, 2023 3.720 3.975 3.760 3.800 96,305 +0.00(+0.00%)
Aug 07, 2023 3.900 3.920 3.780 3.800 28,015 -0.02(-0.52%)
Aug 04, 2023 3.840 3.949 3.735 3.820 51,054 -0.02(-0.52%)
Aug 03, 2023 3.940 4.160 3.790 3.840 27,494 -0.20(-4.95%)
Aug 02, 2023 4.060 4.160 3.820 4.040 76,200 -0.07(-1.70%)
Aug 01, 2023 4.160 4.260 4.110 4.110 14,964 -0.09(-2.14%)
Jul 31, 2023 4.030 4.420 4.030 4.200 35,126 +0.21(+5.26%)
Jul 28, 2023 3.840 4.230 3.790 3.990 48,158 +0.19(+5.00%)
Jul 27, 2023 3.760 3.990 3.730 3.800 66,869 +0.02(+0.53%)
Jul 26, 2023 3.810 3.870 3.680 3.780 22,963 +0.00(+0.00%)
Jul 25, 2023 3.860 3.860 3.740 3.780 29,021 -0.08(-2.07%)
Jul 24, 2023 3.900 3.900 3.662 3.860 42,681 +0.04(+1.05%)
Jul 21, 2023 3.930 3.944 3.720 3.820 37,484 -0.06(-1.55%)
Jul 20, 2023 3.950 3.970 3.670 3.880 43,089 -0.11(-2.76%)
Jul 19, 2023 4.050 4.210 3.960 3.990 17,056 -0.06(-1.48%)
Jul 18, 2023 4.010 4.100 3.930 4.050 34,622 +0.10(+2.53%)
Jul 17, 2023 4.080 4.090 3.900 3.950 35,651 -0.04(-1.00%)
Jul 14, 2023 4.260 4.260 3.960 3.990 32,842 -0.28(-6.56%)
Jul 13, 2023 4.270 4.300 4.200 4.270 32,636 +0.07(+1.67%)
Jul 12, 2023 4.410 4.458 4.130 4.200 58,786 -0.10(-2.33%)
Jul 11, 2023 4.060 4.500 4.060 4.300 126,694 +0.25(+6.17%)
Jul 10, 2023 4.030 4.080 3.949 4.050 18,246 +0.01(+0.25%)
Jul 07, 2023 3.850 4.080 3.730 4.040 61,408 +0.25(+6.60%)
Jul 06, 2023 4.000 4.070 3.750 3.790 48,134 -0.26(-6.42%)
Jul 05, 2023 4.010 4.080 3.920 4.050 144,652 +0.09(+2.27%)
Jul 03, 2023 4.050 4.180 3.950 3.960 142,551 -0.04(-1.00%)
Jun 30, 2023 3.760 4.098 3.680 4.000 457,590 +0.32(+8.70%)
Jun 29, 2023 3.540 3.740 3.520 3.680 321,048 +0.10(+2.79%)
Jun 28, 2023 3.620 3.820 3.520 3.580 112,551 -0.04(-1.10%)
Jun 27, 2023 3.620 3.740 3.465 3.620 593,506 -0.02(-0.55%)
Jun 26, 2023 3.680 3.770 3.555 3.640 66,078 +0.03(+0.83%)
Jun 23, 2023 3.690 3.790 3.596 3.610 71,881 -0.14(-3.73%)
Jun 22, 2023 3.650 3.780 3.610 3.750 487,433 +0.03(+0.81%)
Jun 21, 2023 3.720 3.760 3.680 3.720 109,423 -0.02(-0.53%)
Jun 20, 2023 3.800 3.940 3.740 3.740 346,223 -0.11(-2.86%)
Jun 16, 2023 4.100 4.210 3.850 3.850 127,263 -0.21(-5.17%)
Jun 15, 2023 3.850 4.090 3.850 4.060 174,666 +0.21(+5.45%)
Jun 14, 2023 3.980 4.055 3.830 3.850 80,365 -0.22(-5.41%)
Jun 13, 2023 4.085 4.178 3.975 4.070 112,731 +0.00(+0.00%)
Jun 12, 2023 4.090 4.150 4.040 4.070 53,226 -0.01(-0.25%)
Jun 09, 2023 4.090 4.220 4.030 4.080 61,739 -0.02(-0.49%)
Jun 08, 2023 3.960 4.175 3.910 4.100 188,662 +0.13(+3.27%)
Jun 07, 2023 3.910 4.000 3.850 3.970 461,214 +0.07(+1.79%)
Jun 06, 2023 3.840 3.965 3.825 3.900 64,381 +0.05(+1.30%)
Jun 05, 2023 3.950 4.002 3.780 3.850 80,105 -0.12(-3.02%)
Jun 02, 2023 4.160 4.160 3.960 3.970 56,219 -0.11(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.