Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Squared Ascend I Inc Cl A (NY: GSQD )

10.17 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.700 9.700 9.650 9.650 13,847 -0.05(-0.52%)
Aug 30, 2021 9.650 9.700 9.650 9.700 1,596 +0.00(+0.00%)
Aug 25, 2021 9.700 9.700 9.700 11 +0.03(+0.31%)
Aug 24, 2021 9.680 9.680 9.640 9.670 3,691 -0.01(-0.10%)
Aug 23, 2021 9.680 9.680 9.680 9.680 5,301 -0.07(-0.72%)
Aug 20, 2021 9.740 9.780 9.700 9.750 13,902 +0.01(+0.10%)
Aug 18, 2021 9.740 9.740 9.740 0 +0.04(+0.41%)
Aug 17, 2021 9.700 9.740 9.700 9.700 11,236 +0.00(+0.00%)
Aug 12, 2021 9.700 9.700 9.700 58 -0.05(-0.51%)
Aug 10, 2021 9.750 9.750 9.750 38 -0.04(-0.41%)
Aug 09, 2021 9.670 9.790 9.670 9.790 6,236 +0.03(+0.31%)
Aug 05, 2021 9.760 9.760 9.760 173 +0.05(+0.51%)
Aug 04, 2021 9.750 9.750 9.670 9.710 7,228 -0.04(-0.41%)
Aug 03, 2021 9.750 9.750 9.750 9.750 205 +0.00(+0.00%)
Aug 02, 2021 9.790 9.800 9.700 9.750 5,092 -0.03(-0.31%)
Jul 30, 2021 9.720 9.790 9.720 9.780 1,329 +0.04(+0.41%)
Jul 29, 2021 9.720 9.740 9.720 9.740 2,141 -0.03(-0.31%)
Jul 28, 2021 9.730 9.770 9.730 9.770 5,189 -0.02(-0.20%)
Jul 27, 2021 9.790 9.790 9.790 9.790 670 +0.00(+0.00%)
Jul 23, 2021 9.790 9.790 9.790 31 +0.04(+0.41%)
Jul 22, 2021 9.870 9.870 9.740 9.750 6,674 -0.04(-0.41%)
Jul 21, 2021 9.790 9.790 9.790 9.790 433 +0.05(+0.53%)
Jul 20, 2021 9.793 9.793 9.738 9.738 764 -0.06(-0.63%)
Jul 16, 2021 9.800 9.800 9.800 3 +0.02(+0.20%)
Jul 15, 2021 9.780 9.780 9.770 9.780 5,294 +0.03(+0.31%)
Jul 14, 2021 9.780 9.790 9.750 9.750 11,475 -0.05(-0.51%)
Jul 13, 2021 9.780 9.815 9.780 9.800 4,327 -0.01(-0.10%)
Jul 12, 2021 9.820 9.825 9.740 9.810 9,687 +0.03(+0.31%)
Jul 09, 2021 9.740 9.780 9.740 9.780 7,557 +0.03(+0.31%)
Jul 08, 2021 9.750 9.770 9.750 9.750 41,784 -0.01(-0.10%)
Jul 07, 2021 9.730 9.780 9.730 9.760 2,506 -0.04(-0.41%)
Jul 06, 2021 9.750 9.860 9.640 9.800 22,685 +0.05(+0.51%)
Jul 02, 2021 9.750 9.790 9.750 9.750 14,669 +0.02(+0.21%)
Jul 01, 2021 9.810 9.810 9.720 9.730 12,292 -0.14(-1.42%)
Jun 30, 2021 9.820 9.870 9.790 9.870 5,658 +0.05(+0.51%)
Jun 29, 2021 9.830 9.830 9.800 9.820 7,188 +0.06(+0.61%)
Jun 28, 2021 9.790 9.790 9.750 9.760 46,782 -0.05(-0.51%)
Jun 25, 2021 9.820 9.820 9.790 9.810 2,598 +0.02(+0.20%)
Jun 24, 2021 9.771 9.790 9.771 9.790 776 +0.02(+0.20%)
Jun 23, 2021 9.790 9.790 9.750 9.770 3,256 -0.03(-0.31%)
Jun 22, 2021 9.770 9.800 9.760 9.800 2,584 -0.07(-0.71%)
Jun 18, 2021 9.870 9.870 9.870 171 -0.03(-0.30%)
Jun 17, 2021 9.900 9.900 9.900 9.900 3,299 +0.03(+0.30%)
Jun 16, 2021 9.900 9.900 9.850 9.870 13,285 -0.03(-0.30%)
Jun 15, 2021 9.906 9.906 9.833 9.900 4,146 +0.02(+0.20%)
Jun 14, 2021 9.880 9.890 9.870 9.880 13,015 -0.05(-0.50%)
Jun 11, 2021 9.900 9.930 9.650 9.930 5,977 +0.02(+0.20%)
Jun 10, 2021 9.830 9.910 9.800 9.910 63,356 +0.06(+0.61%)
Jun 09, 2021 9.820 9.870 9.660 9.850 36,525 -0.02(-0.20%)
Jun 08, 2021 9.840 9.880 9.840 9.870 7,000 +0.04(+0.41%)
Jun 07, 2021 9.790 9.830 9.790 9.830 3,574 +0.03(+0.31%)
Jun 04, 2021 9.760 9.800 9.750 9.800 123,073 +0.03(+0.31%)
Jun 03, 2021 9.770 9.830 9.760 9.770 11,885 +0.01(+0.10%)
Jun 02, 2021 9.800 9.800 9.760 9.760 8,532 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.