Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mirion Technologies Inc (NY: MIR )

10.34 -0.11 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	10.40	10.49	10.30	10.34	860,809	-0.11(-1.05%)
Jun 13, 2024	10.17	10.46	10.10	10.45	604,377	+0.26(+2.55%)
Jun 12, 2024	10.20	10.46	10.17	10.19	961,098	+0.27(+2.72%)
Jun 11, 2024	9.860	9.920	9.760	9.920	682,660	-0.01(-0.10%)
Jun 10, 2024	9.760	9.970	9.720	9.930	715,616	+0.08(+0.81%)
Jun 07, 2024	10.00	10.07	9.820	9.850	600,253	-0.23(-2.28%)
Jun 06, 2024	10.18	10.18	10.02	10.08	513,207	-0.20(-1.95%)
Jun 05, 2024	10.25	10.34	10.09	10.28	622,834	+0.10(+0.98%)
Jun 04, 2024	10.28	10.31	10.07	10.18	794,180	-0.19(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mirion Technologies Inc (NY: MIR )

Historical Prices