Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGE )

1.640 +0.070 (+4.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.840 1.840 1.720 1.840 8,615 +0.00(+0.00%)
Aug 30, 2023 1.850 1.850 1.670 1.840 2,025 +0.04(+2.22%)
Aug 29, 2023 1.740 1.800 1.704 1.800 2,124 +0.05(+2.85%)
Aug 28, 2023 1.750 1.750 1.750 1.750 318 +0.00(+0.00%)
Aug 25, 2023 1.810 1.840 1.720 1.750 2,987 -0.12(-6.42%)
Aug 24, 2023 1.770 1.970 1.770 1.870 11,436 -0.09(-4.54%)
Aug 23, 2023 1.760 1.960 1.760 1.959 1,637 +0.09(+4.76%)
Aug 22, 2023 2.060 2.087 1.640 1.870 19,302 -0.17(-8.33%)
Aug 21, 2023 2.070 2.167 2.030 2.040 4,437 -0.12(-5.69%)
Aug 18, 2023 2.020 2.163 1.953 2.163 975 +0.17(+8.69%)
Aug 17, 2023 2.096 2.110 1.980 1.990 14,980 -0.12(-5.69%)
Aug 16, 2023 2.080 2.160 2.010 2.110 21,118 -0.04(-1.86%)
Aug 15, 2023 1.980 2.200 1.940 2.150 24,159 -0.31(-12.52%)
Aug 14, 2023 2.590 2.640 2.310 2.458 8,714 +0.01(+0.31%)
Aug 11, 2023 2.590 2.615 2.330 2.450 16,063 +0.14(+6.07%)
Aug 10, 2023 2.290 2.420 2.230 2.310 18,998 -0.11(-4.55%)
Aug 09, 2023 2.480 2.480 2.407 2.420 3,087 -0.08(-3.20%)
Aug 08, 2023 2.350 2.500 2.150 2.500 29,833 +0.01(+0.44%)
Aug 07, 2023 2.380 2.490 2.380 2.489 2,844 +0.04(+1.59%)
Aug 04, 2023 2.320 2.450 2.320 2.450 2,416 +0.04(+1.66%)
Aug 03, 2023 2.690 2.690 2.410 2.410 8,976 -0.09(-3.60%)
Aug 02, 2023 2.500 2.700 2.440 2.500 17,816 -0.08(-3.16%)
Aug 01, 2023 2.630 2.672 2.510 2.582 50,961 -0.12(-4.39%)
Jul 31, 2023 2.730 2.790 2.486 2.700 14,904 +0.20(+8.00%)
Jul 28, 2023 2.550 2.550 2.400 2.500 39,963 +0.00(+0.00%)
Jul 27, 2023 2.610 2.610 2.470 2.500 57,331 -0.11(-4.21%)
Jul 26, 2023 2.789 2.799 2.610 2.610 11,909 -0.11(-4.04%)
Jul 25, 2023 3.030 3.030 2.560 2.720 20,834 +0.19(+7.51%)
Jul 24, 2023 2.890 2.890 2.530 2.530 9,280 -0.23(-8.33%)
Jul 21, 2023 2.670 2.869 2.640 2.760 6,701 +0.09(+3.40%)
Jul 20, 2023 2.780 2.900 2.620 2.669 23,729 -0.17(-6.14%)
Jul 19, 2023 2.900 2.900 2.760 2.844 7,066 -0.06(-1.93%)
Jul 18, 2023 2.942 3.020 2.860 2.900 14,957 -0.12(-3.98%)
Jul 17, 2023 2.970 3.020 2.920 3.020 4,239 +0.03(+1.00%)
Jul 14, 2023 3.190 3.310 2.833 2.990 61,081 -0.33(-10.08%)
Jul 13, 2023 3.210 3.500 3.100 3.325 195,704 +0.16(+4.89%)
Jul 12, 2023 3.000 3.200 2.930 3.170 38,868 +0.20(+6.73%)
Jul 11, 2023 3.000 3.000 2.965 2.970 1,668 +0.04(+1.37%)
Jul 10, 2023 2.980 3.000 2.930 2.930 2,684 -0.05(-1.68%)
Jul 07, 2023 3.010 3.100 2.980 2.980 3,120 -0.06(-1.97%)
Jul 06, 2023 3.010 3.040 2.950 3.040 2,578 -0.06(-1.94%)
Jul 05, 2023 3.000 3.170 3.000 3.100 2,501 +0.10(+3.33%)
Jul 03, 2023 3.180 3.180 3.000 3.000 1,539 +0.03(+1.01%)
Jun 30, 2023 3.190 3.190 2.920 2.970 10,140 -0.15(-4.78%)
Jun 29, 2023 3.250 3.250 3.110 3.119 5,113 +0.01(+0.45%)
Jun 28, 2023 3.040 3.140 3.000 3.105 10,833 -0.05(-1.48%)
Jun 27, 2023 3.140 3.250 3.020 3.152 9,285 -0.02(-0.57%)
Jun 26, 2023 3.200 3.350 3.170 3.170 4,151 -0.05(-1.55%)
Jun 23, 2023 3.300 3.300 3.210 3.220 6,302 -0.14(-4.17%)
Jun 22, 2023 3.210 3.360 3.210 3.360 1,247 +0.00(+0.00%)
Jun 21, 2023 3.120 3.360 3.120 3.360 9,671 +0.12(+3.70%)
Jun 20, 2023 3.200 3.370 3.110 3.240 9,970 -0.16(-4.71%)
Jun 16, 2023 3.420 3.420 3.150 3.400 13,596 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.