Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4200 -0.0045 (-1.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.4200	0.4399	0.4200	0.4200	269,889	-0.00(-1.06%)
Jun 17, 2024	0.4520	0.4632	0.4200	0.4245	514,180	-0.02(-4.63%)
Jun 14, 2024	0.4560	0.4648	0.4350	0.4451	348,565	+0.01(+1.78%)
Jun 13, 2024	0.4517	0.4690	0.4340	0.4373	535,726	-0.01(-3.19%)
Jun 12, 2024	0.4700	0.4787	0.4400	0.4517	383,309	-0.02(-3.89%)
Jun 11, 2024	0.4700	0.4750	0.4600	0.4700	178,996	-0.01(-1.34%)
Jun 10, 2024	0.4738	0.4800	0.4525	0.4764	410,861	+0.01(+1.36%)
Jun 07, 2024	0.4900	0.4989	0.4625	0.4700	1,110,148	-0.05(-8.90%)
Jun 06, 2024	0.4800	0.5200	0.4731	0.5159	872,758	+0.03(+7.14%)
Jun 05, 2024	0.4710	0.4882	0.4710	0.4815	176,173	+0.01(+2.23%)
Jun 04, 2024	0.4920	0.4980	0.4602	0.4710	482,963	-0.03(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices