Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vista Gold Corp (NY: VGZ )

0.4850 +0.0028 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.4800	0.4897	0.4606	0.4850	176,704	+0.00(+0.58%)
Jun 10, 2024	0.4698	0.4850	0.4649	0.4822	275,185	+0.01(+1.95%)
Jun 07, 2024	0.4830	0.5057	0.4650	0.4730	322,426	-0.03(-6.13%)
Jun 06, 2024	0.4794	0.5100	0.4794	0.5039	270,917	+0.03(+6.67%)
Jun 05, 2024	0.4702	0.4900	0.4702	0.4724	80,146	+0.00(+0.83%)
Jun 04, 2024	0.4700	0.4800	0.4573	0.4685	367,093	-0.03(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vista Gold Corp (NY: VGZ )

Historical Prices