Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Energia S.A. ADR (NY: PAM )

45.25 -0.92 (-1.99%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.540 8.900 8.900 8.900 127,900 +0.30(+3.49%)
Aug 28, 2014 8.760 8.930 8.520 8.600 253,839 -0.28(-3.15%)
Aug 27, 2014 8.830 9.120 8.760 8.880 305,843 +0.08(+0.91%)
Aug 26, 2014 9.100 9.280 8.760 8.800 286,462 -0.40(-4.35%)
Aug 25, 2014 9.240 9.380 9.120 9.200 107,862 -0.10(-1.08%)
Aug 22, 2014 9.020 9.400 9.020 9.300 207,876 +0.20(+2.20%)
Aug 21, 2014 9.250 9.270 9.060 9.100 153,087 -0.20(-2.15%)
Aug 20, 2014 9.460 9.524 9.200 9.300 143,720 -0.24(-2.52%)
Aug 19, 2014 9.720 9.840 9.500 9.540 63,200 -0.20(-2.05%)
Aug 18, 2014 9.390 9.740 9.390 9.740 116,615 +0.26(+2.74%)
Aug 15, 2014 9.220 9.565 9.150 9.480 258,412 +0.20(+2.16%)
Aug 14, 2014 9.500 9.670 9.270 9.280 388,368 -0.28(-2.93%)
Aug 13, 2014 9.870 9.870 9.520 9.560 189,937 -0.30(-3.04%)
Aug 12, 2014 10.09 10.10 9.840 9.860 168,377 -0.26(-2.57%)
Aug 11, 2014 10.54 10.68 10.06 10.12 189,234 -0.44(-4.17%)
Aug 08, 2014 10.49 10.65 10.33 10.56 220,440 +0.03(+0.28%)
Aug 07, 2014 10.23 10.65 10.07 10.53 300,648 +0.22(+2.13%)
Aug 06, 2014 9.900 10.49 9.810 10.31 471,476 +0.23(+2.28%)
Aug 05, 2014 10.43 10.57 9.930 10.08 403,874 -0.49(-4.64%)
Aug 04, 2014 10.11 10.60 10.11 10.57 488,474 +0.27(+2.62%)
Aug 01, 2014 10.25 10.51 9.850 10.30 535,637 -0.01(-0.10%)
Jul 31, 2014 10.05 10.65 9.970 10.31 424,121 -1.00(-8.84%)
Jul 30, 2014 10.91 11.56 10.74 11.31 1,401,319 +1.43(+14.47%)
Jul 29, 2014 9.260 9.880 9.150 9.880 399,695 +0.57(+6.12%)
Jul 28, 2014 9.680 9.725 9.190 9.310 405,900 -0.44(-4.51%)
Jul 25, 2014 10.30 10.45 9.640 9.750 320,625 -0.40(-3.94%)
Jul 24, 2014 10.30 10.50 10.07 10.15 336,806 +0.10(+1.00%)
Jul 23, 2014 10.24 10.32 9.950 10.05 416,537 -0.38(-3.64%)
Jul 22, 2014 10.45 10.61 10.07 10.43 411,664 -0.02(-0.19%)
Jul 21, 2014 10.75 10.75 10.27 10.45 282,935 -0.40(-3.69%)
Jul 18, 2014 10.03 10.99 10.03 10.85 664,322 +0.77(+7.64%)
Jul 17, 2014 10.52 10.70 9.990 10.08 599,074 -0.47(-4.45%)
Jul 16, 2014 10.93 11.29 10.40 10.55 490,387 -0.30(-2.76%)
Jul 15, 2014 10.91 11.47 10.76 10.85 928,051 -0.11(-1.00%)
Jul 14, 2014 11.45 11.48 10.82 10.96 398,411 -0.49(-4.28%)
Jul 11, 2014 11.38 11.58 11.12 11.45 657,693 +0.05(+0.44%)
Jul 10, 2014 10.88 11.43 10.62 11.40 532,773 +0.45(+4.11%)
Jul 09, 2014 10.45 10.96 10.21 10.95 755,438 +0.59(+5.69%)
Jul 08, 2014 10.16 10.37 10.11 10.36 312,054 +0.30(+2.98%)
Jul 07, 2014 10.08 10.35 9.510 10.06 245,492 -0.22(-2.14%)
Jul 03, 2014 10.13 10.28 10.28 10.28 251,700 +0.15(+1.48%)
Jul 02, 2014 10.00 10.14 9.920 10.13 379,794 +0.18(+1.81%)
Jul 01, 2014 9.800 10.06 9.800 9.950 410,529 +0.15(+1.53%)
Jun 30, 2014 9.700 9.800 9.360 9.800 226,978 +0.24(+2.51%)
Jun 27, 2014 9.450 9.700 9.250 9.560 127,627 +0.10(+1.06%)
Jun 26, 2014 9.780 9.880 9.201 9.460 226,425 -0.22(-2.27%)
Jun 25, 2014 9.520 9.770 9.070 9.680 127,828 +0.21(+2.22%)
Jun 24, 2014 9.940 9.980 9.370 9.470 301,803 -0.42(-4.25%)
Jun 23, 2014 9.570 9.970 9.510 9.890 745,074 +0.40(+4.21%)
Jun 20, 2014 8.800 9.700 8.800 9.490 467,156 +0.69(+7.84%)
Jun 19, 2014 9.220 9.440 8.800 8.800 587,330 -0.75(-7.85%)
Jun 18, 2014 8.810 9.550 8.270 9.550 808,068 +0.63(+7.06%)
Jun 17, 2014 9.250 9.250 8.250 8.920 627,867 +0.17(+1.94%)
Jun 16, 2014 9.380 9.500 8.120 8.750 975,777 -0.62(-6.62%)
Jun 13, 2014 9.050 9.420 8.650 9.370 211,801 +0.24(+2.63%)
Jun 12, 2014 9.300 9.320 9.070 9.130 185,767 -0.08(-0.87%)
Jun 11, 2014 9.280 9.566 9.000 9.210 429,187 +0.01(+0.11%)
Jun 10, 2014 9.760 9.970 9.090 9.200 822,485 -0.22(-2.34%)
Jun 06, 2014 9.190 9.440 9.120 9.420 283,743 +0.38(+4.20%)
Jun 05, 2014 9.000 9.130 8.950 9.040 332,515 +0.14(+1.57%)
Jun 04, 2014 8.870 9.050 8.530 8.900 167,630 +0.01(+0.11%)
Jun 03, 2014 8.990 9.000 8.820 8.890 232,943 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.