Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houlihan Lokey (NY: HLI )

134.08 -0.25 (-0.19%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.31	18.13	17.31	18.13	143,060	+0.47(+2.66%)
Aug 28, 2015	17.71	17.98	17.33	17.66	260,042	-0.32(-1.79%)
Aug 27, 2015	17.41	18.08	17.28	17.99	69,364	+0.33(+1.87%)
Aug 26, 2015	17.47	18.03	17.29	17.66	336,428	-0.07(-0.37%)
Aug 25, 2015	18.51	18.51	17.52	17.72	141,013	+0.31(+1.80%)
Aug 24, 2015	16.78	17.60	15.02	17.41	222,849	-0.47(-2.63%)
Aug 21, 2015	18.09	18.13	17.85	17.88	180,660	-0.26(-1.41%)
Aug 20, 2015	18.03	18.22	17.94	18.13	149,463	-0.08(-0.45%)
Aug 19, 2015	18.35	18.46	18.22	18.22	103,267	-0.33(-1.78%)
Aug 18, 2015	18.32	18.56	18.04	18.55	301,922	+0.04(+0.22%)
Aug 17, 2015	18.74	18.78	18.14	18.51	284,048	-0.25(-1.32%)
Aug 14, 2015	18.48	18.99	18.48	18.75	809,928	+0.29(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Houlihan Lokey (NY: HLI )

Historical Prices