Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.980 1.980 1.922 1.930 307,606 +0.00(+0.00%)
Aug 30, 2011 1.896 1.953 1.896 1.930 90,779 +0.00(+0.15%)
Aug 29, 2011 1.907 1.945 1.907 1.928 91,658 +0.04(+1.99%)
Aug 26, 2011 1.881 1.893 1.829 1.890 93,617 +0.00(+0.15%)
Aug 25, 2011 1.878 1.939 1.870 1.887 57,986 +0.01(+0.31%)
Aug 24, 2011 1.824 1.884 1.824 1.881 58,741 +0.06(+3.33%)
Aug 23, 2011 1.748 1.821 1.748 1.821 180,819 +0.07(+3.79%)
Aug 22, 2011 1.872 1.872 1.749 1.754 140,680 -0.03(-1.58%)
Aug 19, 2011 1.774 1.819 1.771 1.782 222,780 -0.03(-1.71%)
Aug 18, 2011 1.856 1.856 1.763 1.813 252,857 -0.06(-3.30%)
Aug 17, 2011 1.872 1.895 1.850 1.875 95,587 +0.03(+1.68%)
Aug 16, 2011 1.872 1.889 1.844 1.844 147,648 -0.04(-2.09%)
Aug 15, 2011 1.805 1.884 1.805 1.884 100,254 +0.09(+4.86%)
Aug 12, 2011 1.774 1.822 1.774 1.796 199,130 +0.03(+1.59%)
Aug 11, 2011 1.675 1.780 1.675 1.768 313,832 +0.11(+6.44%)
Aug 10, 2011 1.698 1.704 1.642 1.661 263,732 -0.05(-2.80%)
Aug 09, 2011 1.757 1.709 1.599 1.709 245,715 +0.08(+5.20%)
Aug 08, 2011 1.757 1.791 1.599 1.625 427,433 -0.17(-9.28%)
Aug 05, 2011 1.833 1.833 1.760 1.791 194,584 -0.03(-1.85%)
Aug 04, 2011 1.898 1.902 1.816 1.825 284,753 -0.08(-4.28%)
Aug 03, 2011 1.892 1.909 1.867 1.906 222,289 +0.02(+1.04%)
Aug 02, 2011 1.898 1.918 1.881 1.887 214,721 -0.01(-0.74%)
Aug 01, 2011 1.948 1.965 1.872 1.901 259,761 -0.01(-0.74%)
Jul 29, 2011 1.963 1.965 1.909 1.915 488,358 -0.06(-2.86%)
Jul 28, 2011 1.985 1.999 1.763 1.971 538,594 -0.03(-1.27%)
Jul 27, 2011 2.041 2.041 1.996 1.996 118,231 -0.05(-2.48%)
Jul 26, 2011 2.041 2.058 2.036 2.047 149,097 -0.02(-0.87%)
Jul 25, 2011 2.044 2.070 2.044 2.065 139,380 -0.01(-0.49%)
Jul 22, 2011 2.090 2.090 2.070 2.075 78,974 -0.01(-0.67%)
Jul 21, 2011 2.064 2.095 2.064 2.089 87,291 +0.03(+1.64%)
Jul 20, 2011 2.041 2.092 2.041 2.055 149,179 +0.02(+1.11%)
Jul 19, 2011 2.025 2.041 2.016 2.033 113,036 +0.01(+0.56%)
Jul 18, 2011 2.039 2.040 1.999 2.022 123,999 -0.03(-1.64%)
Jul 15, 2011 2.058 2.067 2.047 2.055 41,843 +0.00(+0.00%)
Jul 14, 2011 2.092 2.098 2.055 2.055 133,418 -0.03(-1.36%)
Jul 13, 2011 2.092 2.112 2.081 2.084 87,952 -0.00(-0.12%)
Jul 12, 2011 2.072 2.106 2.072 2.086 114,744 +0.01(+0.27%)
Jul 11, 2011 2.129 2.129 2.079 2.081 69,338 -0.06(-3.02%)
Jul 08, 2011 2.137 2.157 2.132 2.146 85,956 -0.01(-0.39%)
Jul 07, 2011 2.134 2.182 2.134 2.154 80,579 +0.03(+1.32%)
Jul 06, 2011 2.134 2.134 2.089 2.126 70,794 -0.01(-0.42%)
Jul 05, 2011 2.160 2.160 2.126 2.135 64,111 -0.01(-0.50%)
Jul 01, 2011 2.112 2.146 2.095 2.146 73,927 +0.04(+1.74%)
Jun 30, 2011 2.098 2.115 2.084 2.109 105,986 +0.02(+0.95%)
Jun 29, 2011 2.050 2.092 2.050 2.089 113,870 +0.04(+1.91%)
Jun 28, 2011 2.070 2.075 2.050 2.050 163,431 -0.01(-0.55%)
Jun 27, 2011 2.055 2.074 2.053 2.061 74,737 +0.01(+0.69%)
Jun 24, 2011 2.041 2.055 2.025 2.047 29,320 +0.01(+0.27%)
Jun 23, 2011 2.050 2.053 2.005 2.041 145,045 -0.02(-0.82%)
Jun 22, 2011 2.067 2.095 2.058 2.058 80,437 -0.02(-0.95%)
Jun 21, 2011 2.061 2.092 2.061 2.078 84,826 +0.03(+1.65%)
Jun 20, 2011 2.050 2.050 2.039 2.044 125,072 +0.00(+0.14%)
Jun 17, 2011 2.036 2.053 2.027 2.041 75,504 +0.01(+0.28%)
Jun 16, 2011 2.013 2.051 2.013 2.036 104,121 +0.00(+0.14%)
Jun 15, 2011 2.055 2.084 1.974 2.033 214,941 -0.05(-2.56%)
Jun 14, 2011 2.086 2.103 2.086 2.086 94,255 +0.02(+0.82%)
Jun 13, 2011 2.078 2.078 2.058 2.070 72,144 -0.02(-0.94%)
Jun 10, 2011 2.101 2.103 2.085 2.089 52,448 -0.02(-0.93%)
Jun 09, 2011 2.095 2.115 2.095 2.109 64,927 +0.02(+0.81%)
Jun 08, 2011 2.089 2.099 2.078 2.092 110,287 -0.02(-0.80%)
Jun 07, 2011 2.115 2.140 2.084 2.109 140,620 -0.00(-0.21%)
Jun 06, 2011 2.134 2.147 2.106 2.113 85,199 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.