Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 -0.030 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.448 3.302 3.302 3.302 369,173 +0.04(+1.14%)
Aug 28, 2014 3.217 3.269 3.181 3.265 135,070 +0.06(+1.74%)
Aug 27, 2014 3.205 3.243 3.176 3.209 141,010 +0.00(+0.12%)
Aug 26, 2014 3.205 3.205 3.153 3.205 163,343 +0.01(+0.47%)
Aug 25, 2014 3.258 3.258 3.172 3.191 176,693 -0.06(-1.72%)
Aug 22, 2014 3.176 3.328 3.097 3.246 262,976 +0.04(+1.19%)
Aug 21, 2014 3.128 3.237 3.157 3.208 291,698 +0.05(+1.62%)
Aug 20, 2014 3.084 3.157 3.062 3.157 286,580 +0.06(+2.01%)
Aug 19, 2014 3.164 3.175 3.066 3.095 290,376 -0.07(-2.19%)
Aug 18, 2014 3.190 3.194 3.150 3.164 225,962 -0.04(-1.14%)
Aug 15, 2014 3.033 3.252 3.073 3.201 247,051 +0.13(+4.16%)
Aug 14, 2014 3.084 3.084 3.011 3.073 165,097 +0.00(+0.00%)
Aug 13, 2014 3.033 3.080 2.982 3.073 153,433 +0.03(+0.84%)
Aug 12, 2014 3.036 3.072 2.982 3.047 196,038 -0.00(-0.12%)
Aug 11, 2014 3.011 3.121 2.971 3.051 126,945 +0.05(+1.83%)
Aug 08, 2014 3.033 3.068 2.923 2.996 252,554 -0.04(-1.20%)
Aug 07, 2014 2.993 3.044 2.941 3.033 166,715 +0.05(+1.59%)
Aug 06, 2014 2.974 3.004 2.941 2.985 132,273 -0.01(-0.49%)
Aug 05, 2014 2.978 3.033 2.960 3.000 182,492 -0.02(-0.73%)
Aug 04, 2014 3.080 3.080 2.996 3.022 157,905 -0.07(-2.13%)
Aug 01, 2014 2.996 3.113 2.960 3.088 305,304 +0.09(+2.97%)
Jul 31, 2014 3.033 3.058 2.991 2.998 157,131 -0.06(-1.84%)
Jul 30, 2014 3.069 3.095 3.036 3.055 222,336 -0.04(-1.18%)
Jul 29, 2014 3.047 3.102 3.047 3.091 156,518 +0.03(+1.12%)
Jul 28, 2014 3.055 3.088 3.040 3.057 263,578 +0.02(+0.55%)
Jul 25, 2014 3.066 3.066 3.040 3.040 71,288 -0.01(-0.24%)
Jul 24, 2014 3.102 3.102 3.044 3.047 142,536 -0.06(-1.89%)
Jul 23, 2014 3.051 3.117 3.044 3.106 386,582 +0.07(+2.42%)
Jul 22, 2014 2.996 3.077 2.971 3.033 450,246 +0.05(+1.84%)
Jul 21, 2014 2.938 2.996 2.912 2.978 461,081 +0.09(+3.09%)
Jul 18, 2014 2.887 2.894 2.865 2.889 79,104 -0.01(-0.18%)
Jul 17, 2014 2.909 2.909 2.876 2.894 56,548 -0.03(-1.12%)
Jul 16, 2014 2.890 2.960 2.872 2.927 303,876 +0.04(+1.26%)
Jul 15, 2014 2.879 2.901 2.879 2.890 45,199 +0.00(+0.00%)
Jul 14, 2014 2.876 2.905 2.876 2.890 89,849 +0.01(+0.27%)
Jul 11, 2014 2.916 2.916 2.872 2.883 54,055 -0.00(-0.14%)
Jul 10, 2014 2.923 2.923 2.857 2.887 118,064 -0.05(-1.62%)
Jul 09, 2014 2.936 2.936 2.920 2.934 58,059 +0.01(+0.50%)
Jul 08, 2014 2.923 2.927 2.887 2.920 118,666 +0.01(+0.25%)
Jul 07, 2014 2.945 2.945 2.890 2.912 83,264 -0.00(-0.00%)
Jul 03, 2014 2.923 2.912 2.912 2.912 50,355 -0.02(-0.75%)
Jul 02, 2014 2.996 2.996 2.923 2.934 92,421 -0.05(-1.59%)
Jul 01, 2014 2.960 2.982 2.960 2.982 130,639 +0.02(+0.62%)
Jun 30, 2014 2.887 2.963 2.887 2.963 61,945 +0.06(+1.92%)
Jun 27, 2014 2.887 2.908 2.861 2.908 105,128 +0.03(+0.99%)
Jun 26, 2014 2.814 2.883 2.806 2.879 182,941 +0.05(+1.94%)
Jun 25, 2014 2.832 2.836 2.817 2.825 120,565 +0.01(+0.29%)
Jun 24, 2014 2.817 2.832 2.814 2.817 88,168 -0.00(-0.16%)
Jun 23, 2014 2.810 2.838 2.792 2.821 163,253 +0.03(+1.05%)
Jun 20, 2014 2.806 2.817 2.781 2.792 160,765 -0.01(-0.52%)
Jun 19, 2014 2.854 2.854 2.766 2.806 172,336 -0.03(-1.16%)
Jun 18, 2014 2.777 2.839 2.773 2.839 226,279 +0.06(+2.22%)
Jun 17, 2014 2.759 2.778 2.755 2.778 370,353 +0.02(+0.82%)
Jun 16, 2014 2.766 2.778 2.755 2.755 101,638 -0.02(-0.79%)
Jun 13, 2014 2.762 2.784 2.762 2.777 80,464 +0.00(+0.00%)
Jun 12, 2014 2.766 2.792 2.760 2.777 82,303 -0.00(-0.12%)
Jun 11, 2014 2.788 2.799 2.759 2.780 201,449 -0.02(-0.80%)
Jun 10, 2014 2.810 2.817 2.784 2.803 214,333 +0.00(+0.13%)
Jun 06, 2014 2.788 2.817 2.781 2.799 201,257 +0.00(+0.06%)
Jun 05, 2014 2.799 2.803 2.781 2.797 92,544 +0.01(+0.42%)
Jun 04, 2014 2.795 2.803 2.755 2.786 105,804 -0.03(-0.99%)
Jun 03, 2014 2.795 2.814 2.795 2.814 44,170 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.