Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.531 2.592 2.498 2.588 323,367 +0.07(+2.61%)
Aug 28, 2015 2.457 2.523 2.440 2.523 119,981 +0.05(+1.82%)
Aug 27, 2015 2.387 2.502 2.354 2.477 368,564 +0.09(+3.79%)
Aug 26, 2015 2.350 2.403 2.276 2.387 439,038 +0.12(+5.06%)
Aug 25, 2015 2.297 2.334 2.264 2.272 208,901 +0.01(+0.55%)
Aug 24, 2015 2.313 2.338 2.157 2.260 282,033 -0.15(-6.30%)
Aug 21, 2015 2.399 2.416 2.375 2.412 186,023 +0.01(+0.26%)
Aug 20, 2015 2.417 2.461 2.398 2.405 163,372 -0.04(-1.79%)
Aug 19, 2015 2.453 2.459 2.429 2.449 115,453 -0.01(-0.32%)
Aug 18, 2015 2.453 2.473 2.453 2.457 66,564 -0.01(-0.49%)
Aug 17, 2015 2.461 2.497 2.461 2.469 396,278 +0.00(+0.16%)
Aug 14, 2015 2.445 2.473 2.445 2.465 87,190 +0.00(+0.16%)
Aug 13, 2015 2.429 2.473 2.429 2.461 117,905 +0.02(+0.82%)
Aug 12, 2015 2.425 2.449 2.412 2.441 68,913 +0.02(+0.66%)
Aug 11, 2015 2.445 2.457 2.393 2.425 155,965 -0.02(-0.98%)
Aug 10, 2015 2.398 2.449 2.398 2.449 107,795 +0.06(+2.33%)
Aug 07, 2015 2.394 2.417 2.394 2.394 82,765 -0.02(-0.99%)
Aug 06, 2015 2.417 2.446 2.413 2.417 75,237 -0.01(-0.49%)
Aug 05, 2015 2.433 2.449 2.413 2.429 47,342 -0.01(-0.49%)
Aug 04, 2015 2.433 2.457 2.417 2.441 192,215 +0.00(+0.00%)
Aug 03, 2015 2.449 2.450 2.433 2.441 36,478 -0.02(-0.81%)
Jul 31, 2015 2.433 2.481 2.433 2.461 198,740 +0.02(+0.65%)
Jul 30, 2015 2.421 2.437 2.413 2.445 211,036 +0.02(+0.82%)
Jul 29, 2015 2.366 2.439 2.354 2.425 120,126 +0.07(+3.05%)
Jul 28, 2015 2.358 2.394 2.314 2.354 363,943 +0.02(+0.68%)
Jul 27, 2015 2.438 2.457 2.310 2.338 384,722 -0.11(-4.40%)
Jul 24, 2015 2.485 2.501 2.445 2.445 66,376 -0.06(-2.54%)
Jul 23, 2015 2.573 2.573 2.505 2.509 183,908 -0.07(-2.78%)
Jul 22, 2015 2.597 2.602 2.573 2.581 72,901 -0.02(-0.77%)
Jul 21, 2015 2.625 2.625 2.593 2.601 99,297 -0.03(-1.06%)
Jul 20, 2015 2.633 2.641 2.600 2.629 80,379 +0.01(+0.30%)
Jul 17, 2015 2.601 2.641 2.589 2.621 147,081 +0.01(+0.46%)
Jul 16, 2015 2.597 2.613 2.590 2.609 119,497 +0.02(+0.61%)
Jul 15, 2015 2.593 2.605 2.590 2.593 92,679 -0.00(-0.15%)
Jul 14, 2015 2.577 2.609 2.565 2.597 109,191 +0.02(+0.59%)
Jul 13, 2015 2.594 2.601 2.573 2.582 122,249 -0.02(-0.58%)
Jul 10, 2015 2.593 2.602 2.585 2.597 46,816 -0.00(-0.10%)
Jul 09, 2015 2.589 2.605 2.569 2.600 78,128 +0.02(+0.87%)
Jul 08, 2015 2.569 2.597 2.553 2.577 116,616 -0.02(-0.62%)
Jul 07, 2015 2.585 2.605 2.549 2.593 188,560 +0.02(+0.62%)
Jul 06, 2015 2.521 2.601 2.477 2.577 215,104 -0.02(-0.62%)
Jul 02, 2015 2.589 2.593 2.593 2.593 83,224 -0.01(-0.31%)
Jul 01, 2015 2.593 2.613 2.573 2.601 204,754 +0.02(+0.77%)
Jun 30, 2015 2.601 2.605 2.537 2.581 224,229 +0.02(+0.62%)
Jun 29, 2015 2.653 2.729 2.565 2.565 235,161 -0.12(-4.60%)
Jun 26, 2015 2.737 2.753 2.633 2.689 181,501 -0.06(-2.32%)
Jun 25, 2015 2.812 2.812 2.753 2.753 130,612 -0.05(-1.71%)
Jun 24, 2015 2.832 2.844 2.792 2.800 79,897 -0.04(-1.27%)
Jun 23, 2015 2.796 2.836 2.796 2.836 68,008 +0.04(+1.28%)
Jun 22, 2015 2.828 2.832 2.796 2.800 51,907 -0.02(-0.64%)
Jun 19, 2015 2.828 2.832 2.808 2.818 60,385 -0.00(-0.07%)
Jun 18, 2015 2.804 2.824 2.804 2.820 69,860 +0.03(+1.14%)
Jun 17, 2015 2.753 2.788 2.753 2.788 81,321 +0.03(+1.16%)
Jun 16, 2015 2.788 2.788 2.753 2.757 61,578 -0.02(-0.57%)
Jun 15, 2015 2.773 2.780 2.753 2.772 76,954 -0.02(-0.71%)
Jun 12, 2015 2.788 2.792 2.773 2.792 68,264 +0.01(+0.30%)
Jun 11, 2015 2.812 2.824 2.773 2.784 139,122 -0.03(-1.01%)
Jun 10, 2015 2.824 2.836 2.792 2.812 72,904 -0.00(-0.14%)
Jun 09, 2015 2.816 2.824 2.804 2.816 90,153 -0.02(-0.56%)
Jun 08, 2015 2.828 2.846 2.820 2.832 71,412 -0.02(-0.56%)
Jun 05, 2015 2.844 2.856 2.832 2.848 55,817 -0.00(-0.14%)
Jun 04, 2015 2.856 2.868 2.852 2.852 60,452 -0.00(-0.03%)
Jun 03, 2015 2.844 2.866 2.844 2.853 100,332 +0.00(+0.17%)
Jun 02, 2015 2.852 2.876 2.848 2.848 124,864 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.