Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.572 3.572 3.572 0 -0.05(-1.25%)
Aug 30, 2018 3.578 3.640 3.555 3.617 105,482 +0.00(+0.00%)
Aug 29, 2018 3.583 3.629 3.554 3.617 117,067 +0.07(+2.08%)
Aug 28, 2018 3.617 3.617 3.538 3.544 80,087 -0.04(-1.11%)
Aug 27, 2018 3.606 3.606 3.532 3.583 84,777 +0.01(+0.32%)
Aug 24, 2018 3.617 3.629 3.572 3.572 91,506 -0.06(-1.56%)
Aug 23, 2018 3.617 3.629 3.617 3.628 35,168 +0.01(+0.31%)
Aug 22, 2018 3.657 3.657 3.583 3.617 95,597 -0.03(-0.85%)
Aug 21, 2018 3.637 3.654 3.637 3.648 195,292 +0.01(+0.30%)
Aug 20, 2018 3.582 3.643 3.582 3.637 93,119 +0.03(+0.92%)
Aug 17, 2018 3.604 3.615 3.588 3.604 45,362 +0.00(+0.05%)
Aug 16, 2018 3.615 3.615 3.571 3.603 24,466 +0.00(+0.10%)
Aug 15, 2018 3.632 3.632 3.582 3.599 40,207 +0.01(+0.15%)
Aug 14, 2018 3.599 3.610 3.573 3.593 75,575 +0.03(+0.77%)
Aug 13, 2018 3.593 3.613 3.566 3.566 84,867 -0.01(-0.15%)
Aug 10, 2018 3.566 3.582 3.566 3.571 41,551 -0.03(-0.88%)
Aug 09, 2018 3.593 3.615 3.593 3.603 65,559 +0.00(+0.06%)
Aug 08, 2018 3.587 3.604 3.586 3.601 38,734 -0.00(-0.09%)
Aug 07, 2018 3.599 3.610 3.577 3.604 49,544 +0.02(+0.62%)
Aug 06, 2018 3.582 3.599 3.560 3.582 112,964 +0.01(+0.15%)
Aug 03, 2018 3.577 3.582 3.571 3.577 43,910 +0.01(+0.15%)
Aug 02, 2018 3.527 3.571 3.527 3.571 118,003 +0.03(+0.78%)
Aug 01, 2018 3.500 3.544 3.500 3.544 72,931 +0.04(+1.26%)
Jul 31, 2018 3.489 3.511 3.489 3.500 77,012 +0.01(+0.32%)
Jul 30, 2018 3.444 3.498 3.444 3.489 94,489 +0.02(+0.48%)
Jul 27, 2018 3.472 3.478 3.450 3.472 102,337 +0.01(+0.20%)
Jul 26, 2018 3.444 3.472 3.444 3.465 48,427 -0.01(-0.20%)
Jul 25, 2018 3.411 3.472 3.411 3.472 56,976 +0.03(+0.96%)
Jul 24, 2018 3.433 3.494 3.400 3.439 139,683 -0.01(-0.32%)
Jul 23, 2018 3.340 3.450 3.340 3.450 197,781 +0.07(+2.12%)
Jul 20, 2018 3.439 3.467 3.362 3.378 159,998 -0.06(-1.60%)
Jul 19, 2018 3.417 3.461 3.417 3.433 110,716 +0.01(+0.32%)
Jul 18, 2018 3.340 3.424 3.340 3.422 106,648 +0.07(+1.97%)
Jul 17, 2018 3.323 3.370 3.318 3.356 64,552 +0.03(+1.00%)
Jul 16, 2018 3.356 3.388 3.318 3.323 119,097 -0.06(-1.63%)
Jul 13, 2018 3.340 3.384 3.334 3.378 81,318 +0.03(+0.82%)
Jul 12, 2018 3.345 3.394 3.345 3.351 57,490 +0.01(+0.33%)
Jul 11, 2018 3.378 3.396 3.334 3.340 48,107 -0.03(-1.02%)
Jul 10, 2018 3.378 3.378 3.373 3.374 43,644 +0.00(+0.04%)
Jul 09, 2018 3.373 3.405 3.362 3.373 52,359 -0.01(-0.16%)
Jul 06, 2018 3.351 3.400 3.346 3.378 48,802 +0.03(+0.82%)
Jul 05, 2018 3.367 3.367 3.351 3.351 35,603 -0.02(-0.49%)
Jul 03, 2018 3.367 3.367 3.367 0 +0.04(+1.16%)
Jul 02, 2018 3.312 3.329 3.290 3.329 123,062 +0.02(+0.50%)
Jun 29, 2018 3.323 3.340 3.304 3.312 85,014 -0.02(-0.50%)
Jun 28, 2018 3.312 3.362 3.307 3.329 44,295 +0.02(+0.50%)
Jun 27, 2018 3.356 3.367 3.301 3.312 126,974 -0.05(-1.48%)
Jun 26, 2018 3.340 3.367 3.340 3.362 54,255 +0.01(+0.33%)
Jun 25, 2018 3.346 3.360 3.345 3.351 50,270 -0.03(-0.82%)
Jun 22, 2018 3.367 3.389 3.358 3.378 34,840 +0.02(+0.66%)
Jun 21, 2018 3.367 3.378 3.341 3.356 130,110 -0.01(-0.33%)
Jun 20, 2018 3.367 3.378 3.356 3.367 51,166 -0.02(-0.49%)
Jun 19, 2018 3.351 3.411 3.351 3.384 53,329 +0.03(+0.82%)
Jun 18, 2018 3.356 3.389 3.340 3.356 92,535 -0.02(-0.67%)
Jun 15, 2018 3.384 3.383 3.379 21,525 -0.00(-0.12%)
Jun 14, 2018 3.362 3.384 3.362 3.383 57,602 +0.01(+0.19%)
Jun 13, 2018 3.367 3.411 3.340 3.376 60,166 -0.01(-0.22%)
Jun 12, 2018 3.400 3.406 3.362 3.384 85,435 +0.02(+0.66%)
Jun 11, 2018 3.362 3.398 3.362 3.362 34,633 -0.02(-0.65%)
Jun 08, 2018 3.340 3.413 3.340 3.384 69,966 +0.04(+1.32%)
Jun 07, 2018 3.367 3.389 3.340 3.340 42,863 -0.03(-0.98%)
Jun 06, 2018 3.373 3.373 48,653 +0.04(+1.16%)
Jun 05, 2018 3.362 3.382 3.334 3.334 46,775 -0.06(-1.62%)
Jun 04, 2018 3.334 3.395 3.334 3.389 46,302 +0.06(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.