Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.808 3.819 3.706 3.725 134,948 +0.02(+0.51%)
Aug 29, 2019 3.681 3.731 3.668 3.706 51,804 +0.03(+0.69%)
Aug 28, 2019 3.668 3.681 3.618 3.681 125,098 +0.04(+1.04%)
Aug 27, 2019 3.770 3.794 3.643 3.643 185,069 -0.14(-3.68%)
Aug 26, 2019 3.757 3.833 3.757 3.782 37,305 +0.03(+0.84%)
Aug 23, 2019 3.795 3.839 3.706 3.751 99,436 -0.08(-1.99%)
Aug 22, 2019 3.934 3.934 3.782 3.827 175,559 -0.03(-0.90%)
Aug 21, 2019 3.855 3.942 3.825 3.862 205,361 +0.04(+1.13%)
Aug 20, 2019 3.855 3.855 3.812 3.819 131,375 -0.01(-0.32%)
Aug 19, 2019 3.843 3.849 3.800 3.831 114,221 +0.02(+0.65%)
Aug 16, 2019 3.794 3.842 3.788 3.806 95,633 +0.02(+0.49%)
Aug 15, 2019 3.812 3.822 3.788 3.788 28,949 -0.02(-0.48%)
Aug 14, 2019 3.849 3.849 3.800 3.806 34,299 -0.06(-1.44%)
Aug 13, 2019 3.788 3.889 3.788 3.862 44,683 +0.05(+1.29%)
Aug 12, 2019 3.880 3.979 3.788 3.812 56,485 -0.05(-1.28%)
Aug 09, 2019 3.874 3.886 3.862 3.862 68,518 +0.00(+0.00%)
Aug 08, 2019 3.806 3.868 3.806 3.862 49,927 +0.04(+1.13%)
Aug 07, 2019 3.880 3.880 3.757 3.819 102,320 -0.04(-1.12%)
Aug 06, 2019 3.905 3.911 3.846 3.862 52,637 +0.03(+0.80%)
Aug 05, 2019 3.899 3.899 3.812 3.831 139,550 -0.08(-2.05%)
Aug 02, 2019 3.917 3.942 3.880 3.911 124,048 -0.01(-0.16%)
Aug 01, 2019 3.942 3.954 3.899 3.917 44,178 -0.02(-0.47%)
Jul 31, 2019 3.948 3.972 3.905 3.936 107,899 +0.00(+0.00%)
Jul 30, 2019 3.880 3.942 3.880 3.936 49,538 +0.06(+1.43%)
Jul 29, 2019 3.911 3.929 3.880 3.880 67,859 -0.02(-0.63%)
Jul 26, 2019 3.886 3.929 3.886 3.905 61,374 +0.02(+0.48%)
Jul 25, 2019 3.917 3.929 3.874 3.886 40,982 -0.01(-0.32%)
Jul 24, 2019 3.923 3.923 3.892 3.899 47,703 +0.01(+0.32%)
Jul 23, 2019 3.936 3.936 3.874 3.886 58,289 -0.00(-0.05%)
Jul 22, 2019 3.886 3.928 3.886 3.888 46,922 +0.01(+0.37%)
Jul 19, 2019 3.928 3.928 3.874 3.874 96,608 -0.04(-1.10%)
Jul 18, 2019 3.911 3.936 3.911 3.917 27,352 +0.01(+0.16%)
Jul 17, 2019 3.942 3.948 3.905 3.911 14,525 -0.02(-0.63%)
Jul 16, 2019 3.948 3.948 3.911 3.936 33,223 +0.01(+0.16%)
Jul 15, 2019 3.948 3.948 3.917 3.929 45,311 -0.00(-0.08%)
Jul 12, 2019 3.911 3.935 3.905 3.932 26,628 +0.01(+0.24%)
Jul 11, 2019 3.948 3.948 3.911 3.923 24,194 +0.01(+0.32%)
Jul 10, 2019 3.911 3.911 3.856 3.911 52,070 +0.06(+1.44%)
Jul 09, 2019 3.831 3.880 3.820 3.855 22,099 +0.00(+0.00%)
Jul 08, 2019 3.812 3.855 3.812 3.855 45,019 +0.00(+0.00%)
Jul 05, 2019 3.855 3.855 3.837 3.855 39,942 +0.02(+0.48%)
Jul 03, 2019 3.862 3.862 3.825 3.837 18,996 +0.02(+0.48%)
Jul 02, 2019 3.837 3.851 3.800 3.819 64,042 +0.02(+0.49%)
Jul 01, 2019 3.837 3.859 3.800 3.800 75,489 -0.02(-0.64%)
Jun 28, 2019 3.752 3.825 3.752 3.825 58,776 +0.07(+1.80%)
Jun 27, 2019 3.726 3.769 3.713 3.757 93,633 +0.02(+0.66%)
Jun 26, 2019 3.714 3.758 3.714 3.732 47,156 +0.02(+0.66%)
Jun 25, 2019 3.732 3.738 3.708 3.708 58,317 -0.03(-0.82%)
Jun 24, 2019 3.782 3.794 3.738 3.738 25,486 -0.01(-0.16%)
Jun 21, 2019 3.788 3.794 3.745 3.745 37,181 +0.02(+0.50%)
Jun 20, 2019 3.800 3.825 3.726 3.726 82,644 -0.04(-1.14%)
Jun 19, 2019 3.732 3.788 3.732 3.769 101,211 +0.05(+1.32%)
Jun 18, 2019 3.788 3.788 3.719 3.720 62,757 +0.00(+0.08%)
Jun 17, 2019 3.738 3.774 3.714 3.717 66,813 -0.03(-0.74%)
Jun 14, 2019 3.720 3.775 3.714 3.745 59,426 +0.00(+0.00%)
Jun 13, 2019 3.726 3.745 3.726 3.745 55,204 +0.00(+0.00%)
Jun 12, 2019 3.708 3.751 3.708 3.745 46,397 +0.02(+0.43%)
Jun 11, 2019 3.732 3.757 3.726 3.729 31,111 +0.00(+0.07%)
Jun 10, 2019 3.726 3.757 3.715 3.726 49,844 +0.00(+0.00%)
Jun 07, 2019 3.726 3.738 3.695 3.726 71,278 +0.01(+0.17%)
Jun 06, 2019 3.726 3.769 3.708 3.720 60,824 -0.01(-0.33%)
Jun 05, 2019 3.769 3.794 3.726 3.732 88,783 +0.01(+0.17%)
Jun 04, 2019 3.726 3.745 3.708 3.726 63,774 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.