Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.009 3.048 2.920 2.967 53,484 +0.02(+0.57%)
Aug 30, 2022 2.992 2.992 2.874 2.950 56,492 +0.04(+1.30%)
Aug 29, 2022 2.857 2.941 2.849 2.912 53,698 +0.00(+0.14%)
Aug 26, 2022 2.933 2.975 2.908 2.908 32,802 -0.05(-1.70%)
Aug 25, 2022 2.967 3.016 2.937 2.958 77,785 +0.00(+0.00%)
Aug 24, 2022 2.941 2.992 2.940 2.958 28,255 -0.01(-0.28%)
Aug 23, 2022 2.950 3.000 2.950 2.967 28,489 -0.01(-0.28%)
Aug 22, 2022 3.051 3.067 2.908 2.975 91,064 -0.07(-2.14%)
Aug 19, 2022 3.032 3.089 2.996 3.040 56,550 +0.02(+0.54%)
Aug 18, 2022 3.016 3.089 3.016 3.024 37,450 +0.01(+0.27%)
Aug 17, 2022 3.098 3.114 3.011 3.016 48,804 -0.07(-2.39%)
Aug 16, 2022 3.057 3.106 3.057 3.089 19,438 +0.00(+0.00%)
Aug 15, 2022 3.114 3.131 3.065 3.089 35,138 -0.01(-0.27%)
Aug 12, 2022 3.065 3.145 3.065 3.098 58,817 +0.04(+1.34%)
Aug 11, 2022 3.081 3.098 3.028 3.057 48,053 +0.04(+1.36%)
Aug 10, 2022 2.999 3.040 2.976 3.016 41,444 +0.05(+1.66%)
Aug 09, 2022 2.999 2.999 2.942 2.966 32,742 -0.02(-0.82%)
Aug 08, 2022 2.958 3.007 2.950 2.991 26,200 +0.04(+1.39%)
Aug 05, 2022 2.925 3.016 2.925 2.950 44,669 -0.01(-0.28%)
Aug 04, 2022 2.966 3.013 2.942 2.958 43,077 -0.01(-0.28%)
Aug 03, 2022 2.933 3.027 2.933 2.966 25,314 +0.02(+0.84%)
Aug 02, 2022 2.966 2.966 2.925 2.942 21,597 -0.01(-0.28%)
Aug 01, 2022 2.933 2.958 2.876 2.950 57,631 +0.04(+1.41%)
Jul 29, 2022 2.933 2.993 2.892 2.909 45,717 +0.01(+0.28%)
Jul 28, 2022 2.851 2.901 2.831 2.901 30,143 +0.08(+2.92%)
Jul 27, 2022 2.802 2.868 2.779 2.818 47,953 +0.02(+0.59%)
Jul 26, 2022 2.794 2.851 2.794 2.802 24,781 +0.03(+1.19%)
Jul 25, 2022 2.843 2.843 2.759 2.769 18,167 -0.04(-1.46%)
Jul 22, 2022 2.769 2.843 2.769 2.810 89,943 +0.02(+0.59%)
Jul 21, 2022 2.794 2.818 2.785 2.794 28,033 -0.01(-0.29%)
Jul 20, 2022 2.794 2.810 2.777 2.802 30,817 +0.03(+1.19%)
Jul 19, 2022 2.720 2.810 2.720 2.769 36,942 +0.05(+1.81%)
Jul 18, 2022 2.712 2.810 2.675 2.720 53,219 +0.03(+1.22%)
Jul 15, 2022 2.687 2.708 2.666 2.687 31,796 +0.04(+1.55%)
Jul 14, 2022 2.646 2.675 2.646 2.646 24,288 -0.05(-1.83%)
Jul 13, 2022 2.670 2.767 2.658 2.695 33,480 +0.00(+0.00%)
Jul 12, 2022 2.687 2.703 2.654 2.695 51,244 +0.02(+0.61%)
Jul 11, 2022 2.744 2.744 2.646 2.679 35,833 -0.03(-1.21%)
Jul 08, 2022 2.695 2.777 2.670 2.712 35,769 +0.01(+0.30%)
Jul 07, 2022 2.695 2.744 2.670 2.703 76,528 +0.04(+1.59%)
Jul 06, 2022 2.662 2.678 2.613 2.661 41,811 -0.00(-0.03%)
Jul 05, 2022 2.662 2.687 2.605 2.662 94,077 -0.01(-0.32%)
Jul 01, 2022 2.596 2.670 2.596 2.670 42,419 +0.05(+1.88%)
Jun 30, 2022 2.564 2.629 2.556 2.621 16,547 -0.01(-0.31%)
Jun 29, 2022 2.555 2.629 2.555 2.629 50,406 +0.01(+0.31%)
Jun 28, 2022 2.679 2.756 2.621 2.621 66,034 -0.03(-1.24%)
Jun 27, 2022 2.662 2.670 2.646 2.654 30,520 +0.02(+0.62%)
Jun 24, 2022 2.580 2.654 2.564 2.638 46,181 +0.09(+3.55%)
Jun 23, 2022 2.605 2.608 2.523 2.547 67,108 -0.05(-1.90%)
Jun 22, 2022 2.605 2.629 2.572 2.596 28,158 -0.02(-0.63%)
Jun 21, 2022 2.564 2.695 2.564 2.613 75,465 +0.05(+1.92%)
Jun 17, 2022 2.317 2.596 2.317 2.564 85,714 +0.05(+1.96%)
Jun 16, 2022 2.498 2.555 2.498 2.514 94,503 -0.12(-4.67%)
Jun 15, 2022 2.687 2.687 2.613 2.638 43,281 -0.02(-0.59%)
Jun 14, 2022 2.712 2.762 2.605 2.653 65,197 -0.06(-2.15%)
Jun 13, 2022 2.744 2.892 2.702 2.712 91,587 -0.17(-5.98%)
Jun 10, 2022 2.917 2.917 2.827 2.884 36,269 -0.05(-1.68%)
Jun 09, 2022 2.958 2.979 2.933 2.933 28,107 -0.05(-1.52%)
Jun 08, 2022 3.032 3.032 2.965 2.979 13,098 -0.02(-0.69%)
Jun 07, 2022 2.909 3.013 2.909 2.999 25,704 +0.07(+2.53%)
Jun 06, 2022 2.958 3.045 2.917 2.925 23,195 -0.03(-1.11%)
Jun 03, 2022 2.999 2.999 2.958 2.958 5,213 -0.07(-2.17%)
Jun 02, 2022 2.925 3.024 2.925 3.024 70,666 +0.09(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.