Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.188 3.235 3.105 3.123 103,746 -0.01(-0.30%)
Aug 30, 2023 3.123 3.142 3.106 3.132 38,264 +0.03(+0.90%)
Aug 29, 2023 3.142 3.142 3.077 3.105 72,844 +0.01(+0.30%)
Aug 28, 2023 3.077 3.105 3.077 3.095 35,103 +0.03(+0.91%)
Aug 25, 2023 3.067 3.077 3.058 3.067 5,978 +0.01(+0.30%)
Aug 24, 2023 3.086 3.137 3.030 3.058 41,734 -0.04(-1.20%)
Aug 23, 2023 3.111 3.111 3.077 3.095 60,378 -0.02(-0.60%)
Aug 22, 2023 3.151 3.151 3.095 3.114 50,237 -0.01(-0.22%)
Aug 21, 2023 3.094 3.121 3.094 3.121 10,881 +0.03(+0.88%)
Aug 18, 2023 3.094 3.103 3.082 3.094 19,593 +0.02(+0.59%)
Aug 17, 2023 3.103 3.118 3.066 3.075 7,644 -0.05(-1.45%)
Aug 16, 2023 3.130 3.130 3.112 3.121 35,487 -0.01(-0.29%)
Aug 15, 2023 3.148 3.166 3.121 3.130 41,895 -0.02(-0.58%)
Aug 14, 2023 3.157 3.166 3.139 3.148 36,245 +0.00(+0.00%)
Aug 11, 2023 3.164 3.164 3.130 3.148 20,394 +0.00(+0.00%)
Aug 10, 2023 3.157 3.160 3.121 3.148 15,600 -0.01(-0.29%)
Aug 09, 2023 3.148 3.166 3.139 3.157 19,376 +0.03(+0.87%)
Aug 08, 2023 3.130 3.130 3.085 3.130 42,547 -0.03(-0.86%)
Aug 07, 2023 3.130 3.157 3.121 3.157 38,656 +0.04(+1.16%)
Aug 04, 2023 3.075 3.130 3.075 3.121 36,174 +0.05(+1.48%)
Aug 03, 2023 3.094 3.094 3.041 3.075 43,263 -0.01(-0.29%)
Aug 02, 2023 3.066 3.085 3.057 3.085 39,129 +0.00(+0.00%)
Aug 01, 2023 3.094 3.094 3.039 3.085 126,632 +0.01(+0.30%)
Jul 31, 2023 3.057 3.103 3.057 3.075 97,513 +0.02(+0.59%)
Jul 28, 2023 3.066 3.098 3.057 3.057 50,024 +0.00(+0.00%)
Jul 27, 2023 3.094 3.094 3.039 3.057 38,370 -0.02(-0.59%)
Jul 26, 2023 3.021 3.112 3.021 3.075 92,979 +0.05(+1.80%)
Jul 25, 2023 3.103 3.166 3.012 3.021 110,255 -0.08(-2.63%)
Jul 24, 2023 3.066 3.134 3.064 3.103 46,774 +0.00(+0.00%)
Jul 21, 2023 3.130 3.130 3.057 3.103 26,664 +0.01(+0.29%)
Jul 20, 2023 3.130 3.139 3.066 3.094 42,322 -0.01(-0.29%)
Jul 19, 2023 3.112 3.157 3.085 3.103 64,191 +0.01(+0.29%)
Jul 18, 2023 3.103 3.103 3.066 3.094 78,175 +0.03(+0.89%)
Jul 17, 2023 3.048 3.112 2.985 3.066 77,200 +0.03(+1.05%)
Jul 14, 2023 2.967 3.048 2.912 3.035 69,304 +0.04(+1.36%)
Jul 13, 2023 2.985 3.020 2.876 2.994 37,323 +0.01(+0.30%)
Jul 12, 2023 2.985 3.012 2.967 2.985 42,733 +0.02(+0.61%)
Jul 11, 2023 2.976 2.976 2.948 2.967 27,615 +0.03(+0.93%)
Jul 10, 2023 2.918 2.966 2.917 2.939 44,715 +0.02(+0.62%)
Jul 07, 2023 2.876 2.957 2.876 2.921 66,827 +0.05(+1.58%)
Jul 06, 2023 2.912 2.929 2.867 2.876 37,770 -0.05(-1.86%)
Jul 05, 2023 2.948 3.003 2.921 2.930 56,225 -0.02(-0.62%)
Jul 03, 2023 2.985 2.994 2.935 2.948 48,743 -0.01(-0.31%)
Jun 30, 2023 2.976 3.039 2.876 2.958 34,220 +0.00(+0.00%)
Jun 29, 2023 2.912 2.976 2.912 2.958 16,328 +0.05(+1.56%)
Jun 28, 2023 2.867 2.929 2.867 2.912 13,402 +0.04(+1.26%)
Jun 27, 2023 2.867 2.908 2.867 2.876 9,816 +0.01(+0.32%)
Jun 26, 2023 2.894 2.894 2.830 2.867 41,518 -0.05(-1.86%)
Jun 23, 2023 2.903 2.930 2.869 2.921 25,986 +0.01(+0.31%)
Jun 22, 2023 2.903 2.939 2.867 2.912 37,864 -0.02(-0.62%)
Jun 21, 2023 2.903 2.985 2.903 2.930 129,668 -0.02(-0.62%)
Jun 20, 2023 3.003 3.039 2.903 2.948 74,966 -0.13(-4.13%)
Jun 16, 2023 2.867 3.112 2.867 3.075 169,971 +0.20(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.