Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.240 3.240 3.240 0 +0.02(+0.62%)
Aug 30, 2018 3.260 3.281 3.200 3.220 45,763 -0.07(-2.13%)
Aug 29, 2018 3.290 3.320 3.270 3.290 29,494 +0.02(+0.61%)
Aug 28, 2018 3.350 3.350 3.270 3.270 44,660 -0.06(-1.80%)
Aug 27, 2018 3.360 3.370 3.330 3.330 51,630 +0.00(+0.00%)
Aug 24, 2018 3.350 3.370 3.330 3.330 10,800 +0.01(+0.30%)
Aug 23, 2018 3.330 3.357 3.320 3.320 5,415 +0.00(+0.00%)
Aug 22, 2018 3.330 3.345 3.310 3.320 14,838 -0.01(-0.30%)
Aug 21, 2018 3.390 3.400 3.330 3.330 12,817 -0.05(-1.48%)
Aug 20, 2018 3.390 3.390 3.340 3.380 65,833 +0.04(+1.20%)
Aug 17, 2018 3.260 3.340 3.260 3.340 37,700 +0.06(+1.83%)
Aug 16, 2018 3.260 3.312 3.260 3.280 41,117 +0.05(+1.55%)
Aug 15, 2018 3.290 3.290 3.123 3.230 115,025 -0.07(-2.12%)
Aug 14, 2018 3.250 3.300 3.227 3.300 16,849 +0.08(+2.37%)
Aug 13, 2018 3.300 3.340 3.210 3.224 34,449 -0.08(-2.32%)
Aug 10, 2018 3.300 3.330 3.270 3.300 56,300 -0.09(-2.65%)
Aug 09, 2018 3.400 3.420 3.390 3.390 22,213 -0.00(-0.00%)
Aug 08, 2018 3.370 3.420 3.360 3.390 121,319 +0.03(+0.75%)
Aug 07, 2018 3.340 3.370 3.340 3.365 62,014 +0.07(+1.97%)
Aug 06, 2018 3.270 3.330 3.270 3.300 422,249 +0.04(+1.23%)
Aug 03, 2018 3.260 3.300 3.260 3.260 42,100 -0.00(-0.10%)
Aug 02, 2018 3.191 3.270 3.191 3.263 9,301 +0.00(+0.10%)
Aug 01, 2018 3.260 3.284 3.240 3.260 20,493 +0.04(+1.24%)
Jul 31, 2018 3.249 3.259 3.220 3.220 18,195 +0.04(+1.26%)
Jul 30, 2018 3.240 3.240 3.150 3.180 48,061 -0.05(-1.55%)
Jul 27, 2018 3.280 3.290 3.190 3.230 143,900 -0.05(-1.52%)
Jul 26, 2018 3.290 3.290 3.254 3.280 39,235 -0.02(-0.61%)
Jul 25, 2018 3.260 3.300 3.260 3.300 67,458 +0.01(+0.30%)
Jul 24, 2018 3.300 3.308 3.230 3.290 31,041 +0.02(+0.61%)
Jul 23, 2018 3.250 3.270 3.230 3.270 58,054 +0.02(+0.62%)
Jul 20, 2018 3.240 3.277 3.230 3.250 24,042 -0.02(-0.61%)
Jul 19, 2018 3.270 3.298 3.260 3.270 41,400 -0.03(-0.91%)
Jul 18, 2018 3.290 3.310 3.260 3.300 152,612 +0.00(+0.15%)
Jul 17, 2018 3.280 3.360 3.276 3.295 110,070 +0.00(+0.00%)
Jul 16, 2018 3.320 3.327 3.270 3.295 88,080 +0.00(+0.15%)
Jul 13, 2018 3.280 3.300 3.240 3.290 83,580 +0.01(+0.30%)
Jul 12, 2018 3.250 3.280 3.240 3.280 18,454 +0.06(+1.86%)
Jul 11, 2018 3.300 3.300 3.200 3.220 36,988 -0.05(-1.53%)
Jul 10, 2018 3.250 3.280 3.230 3.270 51,746 +0.04(+1.24%)
Jul 09, 2018 3.150 3.248 3.150 3.230 45,191 +0.13(+4.19%)
Jul 06, 2018 3.040 3.100 3.040 3.100 76,748 +0.07(+2.31%)
Jul 05, 2018 3.040 3.040 2.990 3.030 81,997 +0.05(+1.68%)
Jul 03, 2018 2.980 2.980 2.980 0 -0.04(-1.32%)
Jul 02, 2018 2.940 3.020 2.930 3.020 53,472 +0.00(+0.00%)
Jun 29, 2018 3.090 3.020 3.020 22,212 +0.04(+1.34%)
Jun 28, 2018 2.940 2.980 2.880 2.980 77,086 +0.00(+0.00%)
Jun 27, 2018 3.090 3.140 2.940 2.980 137,553 -0.09(-2.93%)
Jun 26, 2018 3.080 3.110 3.050 3.070 47,288 +0.02(+0.66%)
Jun 25, 2018 3.190 3.205 2.981 3.050 249,008 -0.20(-6.15%)
Jun 22, 2018 3.280 3.280 3.241 3.250 87,896 +0.05(+1.56%)
Jun 21, 2018 3.290 3.290 3.187 3.200 50,644 -0.10(-3.03%)
Jun 20, 2018 3.300 3.328 3.290 3.300 76,597 +0.02(+0.61%)
Jun 19, 2018 3.270 3.317 3.247 3.280 80,170 -0.09(-2.60%)
Jun 18, 2018 3.300 3.370 3.260 3.368 88,388 +0.06(+1.74%)
Jun 15, 2018 3.330 3.320 3.310 48,051 -0.01(-0.30%)
Jun 14, 2018 3.330 3.360 3.320 3.320 111,972 +0.04(+1.22%)
Jun 13, 2018 3.320 3.330 3.270 3.280 56,272 -0.01(-0.30%)
Jun 12, 2018 3.310 3.310 3.271 3.290 45,101 +0.00(+0.00%)
Jun 11, 2018 3.280 3.300 3.270 3.290 101,238 +0.01(+0.30%)
Jun 08, 2018 3.220 3.290 3.220 3.280 75,769 +0.01(+0.31%)
Jun 07, 2018 3.305 3.320 3.230 3.270 61,905 -0.02(-0.61%)
Jun 06, 2018 3.296 3.241 3.290 50,538 +0.06(+1.86%)
Jun 05, 2018 3.200 3.245 3.190 3.230 69,973 +0.04(+1.25%)
Jun 04, 2018 3.180 3.200 3.170 3.190 17,287 +0.06(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.