Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Internet ETF SPDR (NY: XWEB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	50.60	50.60	50.60	50.60	17	-0.00(-0.01%)
Aug 29, 2016	50.60	50.60	50.60	50.60	231	+0.17(+0.34%)
Aug 26, 2016	50.29	50.90	50.29	50.43	2,161	+0.04(+0.07%)
Aug 25, 2016	50.39	50.39	50.39	50.39	626	-0.36(-0.70%)
Aug 23, 2016	50.46	50.75	50.46	50.75	191	+0.56(+1.12%)
Aug 22, 2016	50.25	50.25	50.19	50.19	254	+0.05(+0.10%)
Aug 19, 2016	50.12	50.13	50.12	50.13	578	-0.35(-0.70%)
Aug 08, 2016	50.49	50.49	50.49	50.49	462	+1.04(+2.10%)
Aug 03, 2016	49.10	49.45	49.10	49.45	57	+0.15(+0.30%)
Aug 02, 2016	49.33	49.33	49.03	49.30	12,094	-0.25(-0.51%)
Aug 01, 2016	49.44	49.55	49.17	49.55	33,076	+1.34(+2.78%)
Jul 27, 2016	48.38	48.38	48.16	48.21	2	-0.26(-0.53%)
Jul 26, 2016	48.52	48.52	48.47	48.47	678	+0.78(+1.63%)
Jul 21, 2016	47.69	47.69	47.69	47.69	231	+0.15(+0.31%)
Jul 18, 2016	47.55	47.55	47.55	47.55	87	+0.22(+0.46%)
Jul 15, 2016	47.30	47.33	47.30	47.33	515	-0.27(-0.58%)
Jul 12, 2016	47.35	47.60	47.60	47.60	1,156	+0.55(+1.17%)
Jul 11, 2016	47.05	47.05	47.05	47.05	2,474	+0.14(+0.29%)
Jul 08, 2016	46.86	46.92	46.86	46.92	237	+1.86(+4.12%)
Jun 30, 2016	45.07	45.06	45.06	45.06	693	+0.77(+1.74%)
Jun 29, 2016	44.29	44.29	44.29	44.29	1,179	+0.37(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

S&P Internet ETF SPDR (NY: XWEB )

Historical Prices